Identifier on Yobit: pandora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1,836.6471 USDT |
0.0000 |
1,836.6471 USDT |
1,836.6471 USDT |
1,836.6471 USDT |
1,836.6471 USDT |
| 2024-11-22 |
1,836.6471 USDT |
0.0000 |
1,836.6471 USDT |
1,836.6471 USDT |
1,836.6471 USDT |
1,836.6471 USDT |
| 2024-11-21 |
1,836.6471 USDT |
0.0000 |
1,836.6471 USDT |
1,836.6471 USDT |
1,836.6471 USDT |
1,836.6471 USDT |
| 2024-11-20 |
1,836.6471 USDT |
0.0000 |
1,836.6471 USDT |
1,836.6471 USDT |
1,836.6471 USDT |
1,836.6471 USDT |
| 2024-11-19 |
1,965.6443 USDT |
0.3903 |
1,965.6443 USDT |
1,836.6471 USDT |
2,094.6415 USDT |
1,836.6471 USDT |
| 2024-11-18 |
2,002.0000 USDT |
0.0000 |
2,002.0000 USDT |
2,002.0000 USDT |
2,002.0000 USDT |
2,002.0000 USDT |
| 2024-11-17 |
2,056.4712 USDT |
0.0005 |
2,056.4712 USDT |
2,002.0000 USDT |
2,110.9424 USDT |
2,002.0000 USDT |
| 2024-11-16 |
2,268.8601 USDT |
0.0000 |
2,268.8601 USDT |
2,268.8601 USDT |
2,268.8601 USDT |
2,268.8601 USDT |
| 2024-11-15 |
2,268.8601 USDT |
0.0000 |
2,268.8601 USDT |
2,268.8601 USDT |
2,268.8601 USDT |
2,268.8601 USDT |
| 2024-11-13 |
2,268.1431 USDT |
0.0108 |
2,268.1431 USDT |
2,267.4260 USDT |
2,268.8601 USDT |
2,268.8601 USDT |
| 2024-11-12 |
2,459.5675 USDT |
0.0357 |
2,459.5675 USDT |
1,932.1350 USDT |
2,987.0000 USDT |
2,987.0000 USDT |
| 2024-11-11 |
2,159.5918 USDT |
0.0308 |
2,159.5918 USDT |
1,932.1350 USDT |
2,387.0487 USDT |
2,236.2738 USDT |
| 2024-11-09 |
1,579.0813 USDT |
0.0086 |
1,579.0813 USDT |
1,451.3990 USDT |
1,706.7636 USDT |
1,451.3990 USDT |
| 2024-11-07 |
1,575.3343 USDT |
0.0001 |
1,575.3343 USDT |
1,575.3343 USDT |
1,575.3343 USDT |
1,575.3343 USDT |
| 2024-11-06 |
1,581.5459 USDT |
0.0093 |
1,581.5459 USDT |
1,575.3343 USDT |
1,587.7574 USDT |
1,575.3343 USDT |
| 2024-11-05 |
1,361.4960 USDT |
0.0143 |
1,361.4960 USDT |
1,361.4960 USDT |
1,361.4960 USDT |
1,361.4960 USDT |
| 2024-11-04 |
2,997.0000 USDT |
0.0000 |
2,997.0000 USDT |
2,997.0000 USDT |
2,997.0000 USDT |
2,997.0000 USDT |
| 2024-11-02 |
2,997.0000 USDT |
0.0000 |
2,997.0000 USDT |
2,997.0000 USDT |
2,997.0000 USDT |
2,997.0000 USDT |
| 2024-11-01 |
2,997.0000 USDT |
0.0000 |
2,997.0000 USDT |
2,997.0000 USDT |
2,997.0000 USDT |
2,997.0000 USDT |
| 2024-10-31 |
2,997.0000 USDT |
0.0000 |
2,997.0000 USDT |
2,997.0000 USDT |
2,997.0000 USDT |
2,997.0000 USDT |
| 2024-10-29 |
2,273.4950 USDT |
0.0001 |
2,273.4950 USDT |
1,549.9900 USDT |
2,997.0000 USDT |
2,997.0000 USDT |
| 2024-10-28 |
2,273.4950 USDT |
0.0001 |
2,273.4950 USDT |
1,549.9900 USDT |
2,997.0000 USDT |
2,997.0000 USDT |
| 2024-10-27 |
1,729.0455 USDT |
0.0000 |
1,729.0455 USDT |
1,729.0455 USDT |
1,729.0455 USDT |
1,729.0455 USDT |
| 2024-10-26 |
1,729.0455 USDT |
0.0000 |
1,729.0455 USDT |
1,729.0455 USDT |
1,729.0455 USDT |
1,729.0455 USDT |
| 2024-10-25 |
1,729.0455 USDT |
0.0008 |
1,729.0455 USDT |
1,729.0455 USDT |
1,729.0455 USDT |
1,729.0455 USDT |
| 2024-10-24 |
1,475.1469 USDT |
0.0000 |
1,475.1469 USDT |
1,475.1469 USDT |
1,475.1469 USDT |
1,475.1469 USDT |
| 2024-10-23 |
1,475.1469 USDT |
0.0000 |
1,475.1469 USDT |
1,475.1469 USDT |
1,475.1469 USDT |
1,475.1469 USDT |
| 2024-10-20 |
1,722.3151 USDT |
0.0000 |
1,722.3151 USDT |
1,722.3151 USDT |
1,722.3151 USDT |
1,722.3151 USDT |
| 2024-10-18 |
1,692.3300 USDT |
0.0000 |
1,692.3300 USDT |
1,692.3300 USDT |
1,692.3300 USDT |
1,692.3300 USDT |
| 2024-10-17 |
1,692.3300 USDT |
0.0000 |
1,692.3300 USDT |
1,692.3300 USDT |
1,692.3300 USDT |
1,692.3300 USDT |
| 2024-10-16 |
1,577.8151 USDT |
0.0638 |
1,577.8151 USDT |
1,446.6864 USDT |
1,708.9438 USDT |
1,692.3300 USDT |
| 2024-10-15 |
1,661.5208 USDT |
0.0219 |
1,661.5208 USDT |
1,634.3850 USDT |
1,688.6566 USDT |
1,647.7096 USDT |
| 2024-10-14 |
1,658.6878 USDT |
0.0086 |
1,658.6878 USDT |
1,634.3850 USDT |
1,682.9906 USDT |
1,682.9906 USDT |
| 2024-10-12 |
1,360.0000 USDT |
0.0005 |
1,360.0000 USDT |
1,360.0000 USDT |
1,360.0000 USDT |
1,360.0000 USDT |
| 2024-10-11 |
1,425.0832 USDT |
0.0100 |
1,425.0832 USDT |
1,360.0000 USDT |
1,490.1664 USDT |
1,360.0000 USDT |
| 2024-10-10 |
3,900.0000 USDT |
0.0000 |
3,900.0000 USDT |
3,900.0000 USDT |
3,900.0000 USDT |
3,900.0000 USDT |
| 2024-10-09 |
3,900.0000 USDT |
0.0000 |
3,900.0000 USDT |
3,900.0000 USDT |
3,900.0000 USDT |
3,900.0000 USDT |
| 2024-10-07 |
3,900.0000 USDT |
0.0000 |
3,900.0000 USDT |
3,900.0000 USDT |
3,900.0000 USDT |
3,900.0000 USDT |
| 2024-10-06 |
3,900.0000 USDT |
0.0000 |
3,900.0000 USDT |
3,900.0000 USDT |
3,900.0000 USDT |
3,900.0000 USDT |
| 2024-10-05 |
3,900.0000 USDT |
0.0000 |
3,900.0000 USDT |
3,900.0000 USDT |
3,900.0000 USDT |
3,900.0000 USDT |
| 2024-10-04 |
3,450.0000 USDT |
0.0002 |
3,450.0000 USDT |
3,000.0000 USDT |
3,900.0000 USDT |
3,900.0000 USDT |
| 2024-10-03 |
1,200.0000 USDT |
0.0000 |
1,200.0000 USDT |
1,200.0000 USDT |
1,200.0000 USDT |
1,200.0000 USDT |
| 2024-10-02 |
1,200.0000 USDT |
0.0000 |
1,200.0000 USDT |
1,200.0000 USDT |
1,200.0000 USDT |
1,200.0000 USDT |
| 2024-10-01 |
1,200.0000 USDT |
0.0000 |
1,200.0000 USDT |
1,200.0000 USDT |
1,200.0000 USDT |
1,200.0000 USDT |
| 2024-09-29 |
1,200.0000 USDT |
0.0002 |
1,200.0000 USDT |
1,200.0000 USDT |
1,200.0000 USDT |
1,200.0000 USDT |
| 2024-09-28 |
1,200.0000 USDT |
0.0002 |
1,200.0000 USDT |
1,200.0000 USDT |
1,200.0000 USDT |
1,200.0000 USDT |
| 2024-09-27 |
3,002.0000 USDT |
0.0000 |
3,002.0000 USDT |
3,002.0000 USDT |
3,002.0000 USDT |
3,002.0000 USDT |
| 2024-09-26 |
3,002.0000 USDT |
0.0000 |
3,002.0000 USDT |
3,002.0000 USDT |
3,002.0000 USDT |
3,002.0000 USDT |
| 2024-09-25 |
3,002.0000 USDT |
0.0000 |
3,002.0000 USDT |
3,002.0000 USDT |
3,002.0000 USDT |
3,002.0000 USDT |
| 2024-09-24 |
3,002.0000 USDT |
0.0000 |
3,002.0000 USDT |
3,002.0000 USDT |
3,002.0000 USDT |
3,002.0000 USDT |