Identifier on Yobit: pandora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-10 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-09 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-08 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-07 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-06 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-05 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-04 |
1,002.0000 USDT |
0.0000 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-03 |
1,002.0000 USDT |
0.0002 |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
1,002.0000 USDT |
| 2024-04-02 |
9,500.0000 USDT |
0.0011 |
9,500.0000 USDT |
9,500.0000 USDT |
9,500.0000 USDT |
9,500.0000 USDT |
| 2024-04-01 |
17,400.0000 USDT |
0.0000 |
17,400.0000 USDT |
17,400.0000 USDT |
17,400.0000 USDT |
17,400.0000 USDT |
| 2024-03-31 |
17,400.0000 USDT |
0.0000 |
17,400.0000 USDT |
17,400.0000 USDT |
17,400.0000 USDT |
17,400.0000 USDT |
| 2024-03-30 |
17,400.0000 USDT |
0.0017 |
17,400.0000 USDT |
17,400.0000 USDT |
17,400.0000 USDT |
17,400.0000 USDT |
| 2024-03-29 |
9,500.0000 USDT |
0.0000 |
9,500.0000 USDT |
9,500.0000 USDT |
9,500.0000 USDT |
9,500.0000 USDT |
| 2024-03-28 |
9,500.0000 USDT |
0.0000 |
9,500.0000 USDT |
9,500.0000 USDT |
9,500.0000 USDT |
9,500.0000 USDT |
| 2024-03-27 |
9,500.0000 USDT |
0.0000 |
9,500.0000 USDT |
9,500.0000 USDT |
9,500.0000 USDT |
9,500.0000 USDT |
| 2024-03-26 |
9,500.0000 USDT |
0.0000 |
9,500.0000 USDT |
9,500.0000 USDT |
9,500.0000 USDT |
9,500.0000 USDT |
| 2024-03-25 |
9,500.0000 USDT |
0.0000 |
9,500.0000 USDT |
9,500.0000 USDT |
9,500.0000 USDT |
9,500.0000 USDT |
| 2024-03-24 |
9,438.4871 USDT |
0.0706 |
9,438.4871 USDT |
9,376.9742 USDT |
9,500.0000 USDT |
9,500.0000 USDT |
| 2024-03-23 |
10,100.9134 USDT |
0.0182 |
10,100.9134 USDT |
9,577.5788 USDT |
10,624.2481 USDT |
9,577.5788 USDT |
| 2024-03-22 |
11,313.1240 USDT |
0.0028 |
11,313.1240 USDT |
10,624.2481 USDT |
12,002.0000 USDT |
10,624.2481 USDT |
| 2024-03-21 |
17,500.0000 USDT |
0.0000 |
17,500.0000 USDT |
17,500.0000 USDT |
17,500.0000 USDT |
17,500.0000 USDT |
| 2024-03-20 |
17,500.0000 USDT |
0.0000 |
17,500.0000 USDT |
17,500.0000 USDT |
17,500.0000 USDT |
17,500.0000 USDT |
| 2024-03-19 |
17,500.0000 USDT |
0.0006 |
17,500.0000 USDT |
17,500.0000 USDT |
17,500.0000 USDT |
17,500.0000 USDT |
| 2024-03-18 |
17,500.0000 USDT |
0.0000 |
17,500.0000 USDT |
17,500.0000 USDT |
17,500.0000 USDT |
17,500.0000 USDT |
| 2024-03-17 |
14,000.0000 USDT |
0.0000 |
14,000.0000 USDT |
14,000.0000 USDT |
14,000.0000 USDT |
14,000.0000 USDT |
| 2024-03-16 |
14,000.0000 USDT |
0.0000 |
14,000.0000 USDT |
14,000.0000 USDT |
14,000.0000 USDT |
14,000.0000 USDT |
| 2024-03-15 |
14,250.0000 USDT |
0.0093 |
14,250.0000 USDT |
14,000.0000 USDT |
14,500.0000 USDT |
14,000.0000 USDT |
| 2024-03-14 |
25,000.0000 USDT |
0.0000 |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
| 2024-03-13 |
25,000.0000 USDT |
0.0000 |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
| 2024-03-12 |
25,000.0000 USDT |
0.0000 |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
| 2024-03-11 |
25,000.0000 USDT |
0.0000 |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
| 2024-03-10 |
25,000.0000 USDT |
0.0000 |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
| 2024-03-09 |
25,000.0000 USDT |
0.0000 |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
| 2024-03-08 |
25,000.0000 USDT |
0.0001 |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
25,000.0000 USDT |
| 2024-03-07 |
16,230.0000 USDT |
0.0000 |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
| 2024-03-06 |
16,230.0000 USDT |
0.0000 |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
| 2024-03-05 |
16,230.0000 USDT |
0.0000 |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
| 2024-03-04 |
16,230.0000 USDT |
0.0000 |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
| 2024-03-03 |
16,230.0000 USDT |
0.0000 |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
| 2024-03-02 |
16,230.0000 USDT |
0.0000 |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
| 2024-03-01 |
16,230.0000 USDT |
0.0002 |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
16,230.0000 USDT |
| 2024-02-29 |
24,444.0000 USDT |
0.0002 |
24,444.0000 USDT |
24,444.0000 USDT |
24,444.0000 USDT |
24,444.0000 USDT |
| 2024-02-28 |
16,200.0000 USDT |
0.0000 |
16,200.0000 USDT |
16,200.0000 USDT |
16,200.0000 USDT |
16,200.0000 USDT |
| 2024-02-27 |
16,200.0000 USDT |
0.0000 |
16,200.0000 USDT |
16,200.0000 USDT |
16,200.0000 USDT |
16,200.0000 USDT |
| 2024-02-26 |
16,200.0000 USDT |
0.0000 |
16,200.0000 USDT |
16,200.0000 USDT |
16,200.0000 USDT |
16,200.0000 USDT |
| 2024-02-25 |
16,200.0000 USDT |
0.0000 |
16,200.0000 USDT |
16,200.0000 USDT |
16,200.0000 USDT |
16,200.0000 USDT |
| 2024-02-24 |
16,200.0000 USDT |
0.0000 |
16,200.0000 USDT |
16,200.0000 USDT |
16,200.0000 USDT |
16,200.0000 USDT |
| 2024-02-23 |
16,200.0000 USDT |
0.0008 |
16,200.0000 USDT |
16,200.0000 USDT |
16,200.0000 USDT |
16,200.0000 USDT |
| 2024-02-22 |
22,221.0000 USDT |
0.0010 |
22,221.0000 USDT |
22,221.0000 USDT |
22,221.0000 USDT |
22,221.0000 USDT |