Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: pandora_waves
Date Price Volume Open Low High Close
2024-11-23 1,500.0000 WAVES 0.0000 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2024-11-22 1,500.0000 WAVES 0.0000 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2024-11-21 1,500.0000 WAVES 0.0000 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2024-11-20 1,500.0000 WAVES 0.0000 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2024-11-19 1,500.0000 WAVES 0.0000 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2024-11-18 1,500.0000 WAVES 0.0000 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2024-11-17 1,500.0000 WAVES 0.0008 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2024-11-16 1,800.0000 WAVES 0.0000 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2024-11-15 1,800.0000 WAVES 0.0000 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2024-11-14 1,800.0000 WAVES 0.0000 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2024-11-13 1,800.0000 WAVES 0.0003 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2024-11-12 1,800.0000 WAVES 0.0001 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2024-11-11 1,202.0000 WAVES 0.0000 1,202.0000 WAVES 1,202.0000 WAVES 1,202.0000 WAVES 1,202.0000 WAVES
2024-11-09 1,202.0000 WAVES 0.0000 1,202.0000 WAVES 1,202.0000 WAVES 1,202.0000 WAVES 1,202.0000 WAVES
2024-11-07 2,221.9900 WAVES 0.0000 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES
2024-11-06 2,221.9900 WAVES 0.0000 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES
2024-11-05 2,221.9900 WAVES 0.0000 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES
2024-11-04 2,221.9900 WAVES 0.0000 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES
2024-11-02 2,221.9900 WAVES 0.0000 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES
2024-11-01 2,221.9900 WAVES 0.0000 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES
2024-10-31 2,221.9900 WAVES 0.0000 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES
2024-10-29 2,221.9900 WAVES 0.0000 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES
2024-10-28 2,221.9900 WAVES 0.0000 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES
2024-10-27 2,221.9900 WAVES 0.0000 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES
2024-10-26 2,221.9900 WAVES 0.0000 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES
2024-10-25 2,221.9900 WAVES 0.0001 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES
2024-10-24 1,200.0000 WAVES 0.0001 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES
2024-10-23 2,477.9900 WAVES 0.0001 2,477.9900 WAVES 2,477.9900 WAVES 2,477.9900 WAVES 2,477.9900 WAVES
2024-10-20 2,588.9900 WAVES 0.0000 2,588.9900 WAVES 2,588.9900 WAVES 2,588.9900 WAVES 2,588.9900 WAVES
2024-10-18 1,200.0020 WAVES 0.0004 1,200.0020 WAVES 1,200.0020 WAVES 1,200.0020 WAVES 1,200.0020 WAVES
2024-10-17 2,596.8900 WAVES 0.0000 2,596.8900 WAVES 2,596.8900 WAVES 2,596.8900 WAVES 2,596.8900 WAVES
2024-10-16 2,596.8900 WAVES 0.0000 2,596.8900 WAVES 2,596.8900 WAVES 2,596.8900 WAVES 2,596.8900 WAVES
2024-10-15 2,243.4450 WAVES 0.0013 2,243.4450 WAVES 1,890.0000 WAVES 2,596.8900 WAVES 2,596.8900 WAVES
2024-10-14 1,549.9950 WAVES 0.0005 1,549.9950 WAVES 1,200.0000 WAVES 1,899.9900 WAVES 1,899.9900 WAVES
2024-10-12 2,294.5450 WAVES 0.0532 2,294.5450 WAVES 1,990.0000 WAVES 2,599.0900 WAVES 1,990.0000 WAVES
2024-10-11 1,200.0000 WAVES 0.0000 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES
2024-10-10 1,200.0000 WAVES 0.0000 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES
2024-10-09 1,200.0000 WAVES 0.0000 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES
2024-10-07 1,200.0000 WAVES 0.0000 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES
2024-10-06 1,200.0000 WAVES 0.0000 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES
2024-10-05 1,200.0000 WAVES 0.0000 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES
2024-10-04 1,200.0000 WAVES 0.0000 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES
2024-10-03 1,200.0000 WAVES 0.0000 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES
2024-10-02 1,200.0000 WAVES 0.0000 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES
2024-10-01 1,200.0000 WAVES 0.0000 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES
2024-09-29 1,200.0000 WAVES 0.0000 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES
2024-09-28 1,200.0000 WAVES 0.0000 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES
2024-09-27 1,200.0000 WAVES 0.0000 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES
2024-09-26 1,200.0000 WAVES 0.0000 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES
2024-09-25 1,200.0000 WAVES 0.0000 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES