Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: pandora_waves
Date Price Volume Open Low High Close
2024-07-31 3,200.0000 WAVES 0.0000 3,200.0000 WAVES 3,200.0000 WAVES 3,200.0000 WAVES 3,200.0000 WAVES
2024-07-30 3,200.0000 WAVES 0.0000 3,200.0000 WAVES 3,200.0000 WAVES 3,200.0000 WAVES 3,200.0000 WAVES
2024-07-29 3,200.0000 WAVES 0.0000 3,200.0000 WAVES 3,200.0000 WAVES 3,200.0000 WAVES 3,200.0000 WAVES
2024-07-28 3,200.0000 WAVES 0.0000 3,200.0000 WAVES 3,200.0000 WAVES 3,200.0000 WAVES 3,200.0000 WAVES
2024-07-27 3,200.0000 WAVES 0.0000 3,200.0000 WAVES 3,200.0000 WAVES 3,200.0000 WAVES 3,200.0000 WAVES
2024-07-26 3,200.0000 WAVES 0.0000 3,200.0000 WAVES 3,200.0000 WAVES 3,200.0000 WAVES 3,200.0000 WAVES
2024-07-25 3,200.0000 WAVES 0.0000 3,200.0000 WAVES 3,200.0000 WAVES 3,200.0000 WAVES 3,200.0000 WAVES
2024-07-22 3,200.0000 WAVES 0.0000 3,200.0000 WAVES 3,200.0000 WAVES 3,200.0000 WAVES 3,200.0000 WAVES
2024-07-21 3,200.0000 WAVES 0.0000 3,200.0000 WAVES 3,200.0000 WAVES 3,200.0000 WAVES 3,200.0000 WAVES
2024-07-20 3,200.0000 WAVES 0.0000 3,200.0000 WAVES 3,200.0000 WAVES 3,200.0000 WAVES 3,200.0000 WAVES
2024-07-19 3,200.0000 WAVES 0.0000 3,200.0000 WAVES 3,200.0000 WAVES 3,200.0000 WAVES 3,200.0000 WAVES
2024-07-18 2,225.0000 WAVES 0.0000 2,225.0000 WAVES 2,225.0000 WAVES 2,225.0000 WAVES 2,225.0000 WAVES
2024-07-17 2,225.0000 WAVES 0.0000 2,225.0000 WAVES 2,225.0000 WAVES 2,225.0000 WAVES 2,225.0000 WAVES
2024-07-16 2,225.0000 WAVES 0.0000 2,225.0000 WAVES 2,225.0000 WAVES 2,225.0000 WAVES 2,225.0000 WAVES
2024-07-15 2,225.0000 WAVES 0.0000 2,225.0000 WAVES 2,225.0000 WAVES 2,225.0000 WAVES 2,225.0000 WAVES
2024-07-14 2,225.0000 WAVES 0.0007 2,225.0000 WAVES 2,225.0000 WAVES 2,225.0000 WAVES 2,225.0000 WAVES
2024-07-13 3,000.0000 WAVES 0.0000 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES
2024-07-11 3,000.0000 WAVES 0.0000 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES
2024-07-10 3,000.0000 WAVES 0.0000 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES
2024-07-09 3,000.0000 WAVES 0.0000 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES
2024-07-08 3,000.0000 WAVES 0.0000 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES
2024-07-07 3,000.0000 WAVES 0.0003 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES
2024-07-06 3,000.0000 WAVES 0.0003 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES 3,000.0000 WAVES
2024-07-05 4,990.0000 WAVES 0.0001 4,990.0000 WAVES 4,990.0000 WAVES 4,990.0000 WAVES 4,990.0000 WAVES
2024-07-04 4,998.0000 WAVES 0.0000 4,998.0000 WAVES 4,998.0000 WAVES 4,998.0000 WAVES 4,998.0000 WAVES
2024-07-03 4,998.0000 WAVES 0.0000 4,998.0000 WAVES 4,998.0000 WAVES 4,998.0000 WAVES 4,998.0000 WAVES
2024-07-02 4,998.0000 WAVES 0.0000 4,998.0000 WAVES 4,998.0000 WAVES 4,998.0000 WAVES 4,998.0000 WAVES
2024-07-01 4,998.0000 WAVES 0.0000 4,998.0000 WAVES 4,998.0000 WAVES 4,998.0000 WAVES 4,998.0000 WAVES
2024-06-30 4,749.5000 WAVES 0.0010 4,749.5000 WAVES 4,500.9999 WAVES 4,998.0000 WAVES 4,998.0000 WAVES
2024-06-29 2,000.0000 WAVES 0.0000 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES
2024-06-24 2,000.0000 WAVES 0.0000 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES
2024-06-23 2,000.0000 WAVES 0.0000 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES
2024-06-22 2,000.0000 WAVES 0.0000 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES
2024-06-21 2,000.0000 WAVES 0.0000 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES
2024-06-20 2,000.0000 WAVES 0.0000 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES
2024-06-19 2,000.0000 WAVES 0.0000 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES
2024-06-18 2,000.0000 WAVES 0.0000 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES
2024-06-17 2,000.0000 WAVES 0.0000 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES
2024-06-16 2,000.0000 WAVES 0.0000 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES
2024-06-15 2,000.0000 WAVES 0.0000 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES
2024-06-14 2,000.0000 WAVES 0.0000 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES
2024-06-13 2,000.0000 WAVES 0.0000 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES
2024-06-12 2,000.0000 WAVES 0.0000 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES
2024-06-11 2,000.0000 WAVES 0.0000 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES
2024-06-10 2,000.0000 WAVES 0.0000 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES
2024-06-09 2,000.0000 WAVES 0.0000 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES
2024-06-08 2,000.0000 WAVES 0.0000 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES
2024-06-07 2,000.0000 WAVES 0.0000 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES
2024-06-06 2,000.0000 WAVES 0.0000 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES
2024-06-05 2,000.0000 WAVES 0.0000 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES 2,000.0000 WAVES