Market [unlinked] / RUB
Identifier on Yobit: para_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-09-03 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-09-02 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-09-01 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-08-31 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-08-30 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-08-29 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-08-28 |
0.0034 RUB |
60.1495 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-08-27 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-08-26 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-08-25 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-08-24 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-08-23 |
0.0033 RUB |
34.5279 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-08-22 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-08-21 |
0.0034 RUB |
4,634.7887 |
0.0034 RUB |
0.0033 RUB |
0.0035 RUB |
0.0033 RUB |
| 2023-08-20 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-08-19 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-08-18 |
0.0036 RUB |
1,425.5813 |
0.0036 RUB |
0.0035 RUB |
0.0036 RUB |
0.0035 RUB |
| 2023-08-17 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2023-08-16 |
0.0037 RUB |
2,176.2631 |
0.0037 RUB |
0.0036 RUB |
0.0037 RUB |
0.0036 RUB |
| 2023-08-15 |
0.0037 RUB |
1,028.4089 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2023-08-14 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2023-08-13 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2023-08-12 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2023-08-11 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2023-08-10 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2023-08-09 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2023-08-08 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2023-08-07 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2023-08-06 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2023-08-05 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2023-08-04 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2023-08-03 |
0.0040 RUB |
6,803.3523 |
0.0040 RUB |
0.0038 RUB |
0.0043 RUB |
0.0038 RUB |
| 2023-08-02 |
0.0042 RUB |
10,337.4758 |
0.0042 RUB |
0.0038 RUB |
0.0046 RUB |
0.0038 RUB |
| 2023-08-01 |
0.0048 RUB |
6,005.1843 |
0.0048 RUB |
0.0046 RUB |
0.0051 RUB |
0.0046 RUB |
| 2023-07-31 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-07-30 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-07-29 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-07-28 |
0.0051 RUB |
19.0176 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-07-27 |
0.0052 RUB |
41.8221 |
0.0052 RUB |
0.0051 RUB |
0.0053 RUB |
0.0051 RUB |
| 2023-07-26 |
0.0046 RUB |
18,877.8182 |
0.0046 RUB |
0.0038 RUB |
0.0053 RUB |
0.0052 RUB |
| 2023-07-25 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2023-07-24 |
0.0039 RUB |
5,351.6554 |
0.0039 RUB |
0.0037 RUB |
0.0041 RUB |
0.0038 RUB |
| 2023-07-23 |
0.0039 RUB |
5,017.6503 |
0.0039 RUB |
0.0037 RUB |
0.0041 RUB |
0.0040 RUB |
| 2023-07-22 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2023-07-21 |
0.0045 RUB |
15,744.1967 |
0.0045 RUB |
0.0039 RUB |
0.0050 RUB |
0.0039 RUB |
| 2023-07-20 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2023-07-19 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2023-07-18 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2023-07-17 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |