Market [unlinked] / RUB
Identifier on Yobit: para_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2023-07-15 |
0.0051 RUB |
90.6095 |
0.0051 RUB |
0.0050 RUB |
0.0051 RUB |
0.0050 RUB |
| 2023-07-14 |
0.0050 RUB |
1,088.6511 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2023-07-13 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2023-07-12 |
0.0051 RUB |
60.7309 |
0.0051 RUB |
0.0050 RUB |
0.0051 RUB |
0.0050 RUB |
| 2023-07-11 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-07-10 |
0.0051 RUB |
2,352.6765 |
0.0051 RUB |
0.0050 RUB |
0.0052 RUB |
0.0051 RUB |
| 2023-07-09 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2023-07-08 |
0.0050 RUB |
1,071.5686 |
0.0050 RUB |
0.0049 RUB |
0.0050 RUB |
0.0050 RUB |
| 2023-07-07 |
0.0048 RUB |
1,030.5319 |
0.0048 RUB |
0.0048 RUB |
0.0049 RUB |
0.0048 RUB |
| 2023-07-06 |
0.0050 RUB |
361.1976 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2023-07-05 |
0.0049 RUB |
123.9186 |
0.0049 RUB |
0.0048 RUB |
0.0049 RUB |
0.0048 RUB |
| 2023-07-04 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2023-07-03 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2023-07-02 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2023-07-01 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2023-06-30 |
0.0049 RUB |
41.7298 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2023-06-29 |
0.0049 RUB |
488.0943 |
0.0049 RUB |
0.0048 RUB |
0.0049 RUB |
0.0048 RUB |
| 2023-06-28 |
0.0049 RUB |
1,033.8590 |
0.0049 RUB |
0.0048 RUB |
0.0049 RUB |
0.0048 RUB |
| 2023-06-27 |
0.0050 RUB |
19.8424 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2023-06-26 |
0.0049 RUB |
551.6248 |
0.0049 RUB |
0.0049 RUB |
0.0050 RUB |
0.0049 RUB |
| 2023-06-25 |
0.0051 RUB |
2,867.7926 |
0.0051 RUB |
0.0049 RUB |
0.0052 RUB |
0.0049 RUB |
| 2023-06-24 |
0.0047 RUB |
17,257.4395 |
0.0047 RUB |
0.0040 RUB |
0.0054 RUB |
0.0054 RUB |
| 2023-06-23 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-06-22 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-06-21 |
0.0040 RUB |
49.1022 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-06-20 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2023-06-19 |
0.0039 RUB |
70.5337 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2023-06-18 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-06-17 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-06-16 |
0.0040 RUB |
282.5541 |
0.0040 RUB |
0.0040 RUB |
0.0041 RUB |
0.0040 RUB |
| 2023-06-15 |
0.0040 RUB |
993.2735 |
0.0040 RUB |
0.0040 RUB |
0.0041 RUB |
0.0040 RUB |
| 2023-06-14 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-06-13 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-06-12 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-06-11 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-06-10 |
0.0042 RUB |
3,319.3593 |
0.0042 RUB |
0.0041 RUB |
0.0043 RUB |
0.0041 RUB |
| 2023-06-09 |
0.0043 RUB |
47.1333 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-06-08 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-06-07 |
0.0043 RUB |
163.2466 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-06-06 |
0.0044 RUB |
361.3708 |
0.0044 RUB |
0.0043 RUB |
0.0044 RUB |
0.0043 RUB |
| 2023-06-05 |
0.0044 RUB |
520.6520 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-06-04 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-06-03 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-06-02 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-06-01 |
0.0044 RUB |
426.2445 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-05-31 |
0.0045 RUB |
596.4865 |
0.0045 RUB |
0.0044 RUB |
0.0045 RUB |
0.0044 RUB |
| 2023-05-30 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-05-29 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-05-28 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |