Market [unlinked] / RUB
Identifier on Yobit: para_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-05-26 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-05-25 |
0.0046 RUB |
1,000.9915 |
0.0046 RUB |
0.0045 RUB |
0.0047 RUB |
0.0045 RUB |
| 2023-05-24 |
0.0046 RUB |
3,673.3525 |
0.0046 RUB |
0.0044 RUB |
0.0048 RUB |
0.0048 RUB |
| 2023-05-23 |
0.0043 RUB |
4,100.7883 |
0.0043 RUB |
0.0041 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-05-22 |
0.0040 RUB |
30.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-05-21 |
0.0040 RUB |
2,391.9869 |
0.0040 RUB |
0.0038 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-05-20 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2023-05-19 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2023-05-18 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2023-05-17 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2023-05-16 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2023-05-15 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2023-05-14 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2023-05-13 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2023-05-12 |
0.0038 RUB |
230.7775 |
0.0038 RUB |
0.0037 RUB |
0.0038 RUB |
0.0037 RUB |
| 2023-05-11 |
0.0038 RUB |
825.6469 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2023-05-10 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2023-05-09 |
0.0038 RUB |
410.4598 |
0.0038 RUB |
0.0038 RUB |
0.0039 RUB |
0.0038 RUB |
| 2023-05-08 |
0.0039 RUB |
1,239.1584 |
0.0039 RUB |
0.0039 RUB |
0.0040 RUB |
0.0039 RUB |
| 2023-05-07 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-05-06 |
0.0041 RUB |
1,214.4730 |
0.0041 RUB |
0.0041 RUB |
0.0042 RUB |
0.0041 RUB |
| 2023-05-05 |
0.0042 RUB |
99.6362 |
0.0042 RUB |
0.0041 RUB |
0.0042 RUB |
0.0041 RUB |
| 2023-05-04 |
0.0042 RUB |
50.4198 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-05-03 |
0.0042 RUB |
1,121.0091 |
0.0042 RUB |
0.0042 RUB |
0.0043 RUB |
0.0042 RUB |
| 2023-05-02 |
0.0043 RUB |
46.9313 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-05-01 |
0.0043 RUB |
512.9996 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-04-30 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-04-29 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-04-28 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-04-27 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-04-26 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-04-25 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-04-24 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-04-23 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-04-22 |
0.0044 RUB |
1,212.8214 |
0.0044 RUB |
0.0043 RUB |
0.0045 RUB |
0.0043 RUB |
| 2023-04-21 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-04-20 |
0.0045 RUB |
43.4252 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-04-19 |
0.0046 RUB |
113.3528 |
0.0046 RUB |
0.0045 RUB |
0.0046 RUB |
0.0046 RUB |
| 2023-04-18 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-04-17 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-04-16 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-04-15 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-04-14 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-04-13 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-04-12 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-04-11 |
0.0045 RUB |
1,131.2177 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-04-10 |
0.0045 RUB |
34.8523 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-04-09 |
0.0044 RUB |
1,141.7174 |
0.0044 RUB |
0.0043 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-04-08 |
0.0044 RUB |
2,214.0040 |
0.0044 RUB |
0.0043 RUB |
0.0044 RUB |
0.0044 RUB |