Market [unlinked] / RUB
Identifier on Yobit: para_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-04-06 |
0.0041 RUB |
1,416.2695 |
0.0041 RUB |
0.0040 RUB |
0.0042 RUB |
0.0040 RUB |
| 2023-04-05 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-04-04 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-04-03 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-04-02 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-04-01 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-03-31 |
0.0044 RUB |
227.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-03-30 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-03-29 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-03-28 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-03-27 |
0.0042 RUB |
1,109.0800 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-03-26 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-03-25 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-03-24 |
0.0043 RUB |
232.6721 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-03-23 |
0.0045 RUB |
223.2222 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-03-22 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-03-21 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-03-20 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-03-19 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-03-18 |
0.0044 RUB |
5,339.8722 |
0.0044 RUB |
0.0043 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-03-17 |
0.0041 RUB |
1,058.3159 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-03-16 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-03-15 |
0.0042 RUB |
738.4201 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-03-14 |
0.0042 RUB |
2,148.5126 |
0.0042 RUB |
0.0041 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-03-13 |
0.0040 RUB |
1,460.8182 |
0.0040 RUB |
0.0039 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-03-12 |
0.0039 RUB |
10,006.1048 |
0.0039 RUB |
0.0035 RUB |
0.0043 RUB |
0.0039 RUB |
| 2023-03-11 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-03-10 |
0.0043 RUB |
1,004.0135 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-03-09 |
0.0044 RUB |
438.1168 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-03-08 |
0.0045 RUB |
1,352.4781 |
0.0045 RUB |
0.0044 RUB |
0.0045 RUB |
0.0044 RUB |
| 2023-03-07 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-03-06 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-03-05 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-03-04 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-03-03 |
0.0046 RUB |
1,136.0918 |
0.0046 RUB |
0.0045 RUB |
0.0046 RUB |
0.0045 RUB |
| 2023-03-02 |
0.0046 RUB |
0.0000 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2023-03-01 |
0.0046 RUB |
0.0000 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2023-02-28 |
0.0046 RUB |
0.0000 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2023-02-27 |
0.0046 RUB |
0.0000 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2023-02-26 |
0.0047 RUB |
233.0869 |
0.0047 RUB |
0.0046 RUB |
0.0047 RUB |
0.0046 RUB |
| 2023-02-25 |
0.0048 RUB |
2,058.8560 |
0.0048 RUB |
0.0047 RUB |
0.0049 RUB |
0.0047 RUB |
| 2023-02-24 |
0.0049 RUB |
1,033.4120 |
0.0049 RUB |
0.0048 RUB |
0.0049 RUB |
0.0048 RUB |
| 2023-02-23 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2023-02-22 |
0.0049 RUB |
184.7054 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2023-02-21 |
0.0049 RUB |
843.5971 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2023-02-20 |
0.0049 RUB |
4,040.8971 |
0.0049 RUB |
0.0047 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-02-19 |
0.0048 RUB |
6,027.8983 |
0.0048 RUB |
0.0045 RUB |
0.0050 RUB |
0.0050 RUB |
| 2023-02-18 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-02-17 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |