Market [unlinked] / RUB
Identifier on Yobit: para_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-06-11 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-06-10 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-06-09 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-06-08 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-06-07 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-06-06 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-06-05 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-06-04 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-06-03 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-06-02 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-06-01 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-05-31 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-05-30 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-05-29 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-05-28 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-05-27 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-05-26 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-05-25 |
0.0090 RUB |
15.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-05-24 |
0.0090 RUB |
15.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-05-23 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-05-22 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-05-21 |
0.0090 RUB |
30.5156 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-05-20 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-05-19 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-05-18 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-05-17 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-05-16 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-05-15 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-05-14 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-05-13 |
0.0101 RUB |
2,689.5958 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-05-12 |
0.0161 RUB |
129.1899 |
0.0161 RUB |
0.0101 RUB |
0.0222 RUB |
0.0222 RUB |
| 2022-05-11 |
0.0141 RUB |
7,907.9219 |
0.0141 RUB |
0.0135 RUB |
0.0146 RUB |
0.0135 RUB |
| 2022-05-10 |
0.0222 RUB |
0.0000 |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2022-05-09 |
0.0222 RUB |
37.3274 |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2022-05-08 |
0.0311 RUB |
0.0000 |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2022-05-07 |
0.0311 RUB |
0.0000 |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2022-05-06 |
0.0311 RUB |
0.0000 |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2022-05-05 |
0.0311 RUB |
0.0000 |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2022-05-04 |
0.0311 RUB |
32.1110 |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2022-05-03 |
0.0146 RUB |
4,926.7544 |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2022-05-02 |
0.0311 RUB |
0.0000 |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2022-05-01 |
0.0229 RUB |
190.6825 |
0.0229 RUB |
0.0146 RUB |
0.0311 RUB |
0.0311 RUB |
| 2022-04-30 |
0.0146 RUB |
1,892.9731 |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2022-04-29 |
0.0146 RUB |
4,583.3333 |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2022-04-28 |
0.0146 RUB |
0.0000 |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2022-04-27 |
0.0146 RUB |
0.0000 |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2022-04-26 |
0.0146 RUB |
0.0000 |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2022-04-25 |
0.0146 RUB |
14,401.0717 |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2022-04-24 |
0.0157 RUB |
5,938.2490 |
0.0157 RUB |
0.0156 RUB |
0.0159 RUB |
0.0156 RUB |