Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: para_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-26 0.0146 RUB 553.1395 0.0146 RUB 0.0146 RUB 0.0146 RUB 0.0146 RUB
2021-06-25 0.0146 RUB 0.0000 0.0146 RUB 0.0146 RUB 0.0146 RUB 0.0146 RUB
2021-06-24 0.0146 RUB 0.0000 0.0146 RUB 0.0146 RUB 0.0146 RUB 0.0146 RUB
2021-06-23 0.0146 RUB 0.0000 0.0146 RUB 0.0146 RUB 0.0146 RUB 0.0146 RUB
2021-06-22 0.0146 RUB 0.0000 0.0146 RUB 0.0146 RUB 0.0146 RUB 0.0146 RUB
2021-06-21 0.0146 RUB 1,000.0074 0.0146 RUB 0.0146 RUB 0.0146 RUB 0.0146 RUB
2021-06-20 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2021-06-19 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2021-06-18 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2021-06-17 0.0163 RUB 15,513.1027 0.0163 RUB 0.0126 RUB 0.0200 RUB 0.0126 RUB
2021-06-16 0.0505 RUB 0.0000 0.0505 RUB 0.0505 RUB 0.0505 RUB 0.0505 RUB
2021-06-15 0.0505 RUB 0.0000 0.0505 RUB 0.0505 RUB 0.0505 RUB 0.0505 RUB
2021-06-14 0.0505 RUB 0.0000 0.0505 RUB 0.0505 RUB 0.0505 RUB 0.0505 RUB
2021-06-13 0.0505 RUB 0.0000 0.0505 RUB 0.0505 RUB 0.0505 RUB 0.0505 RUB
2021-06-12 0.0505 RUB 211.9623 0.0505 RUB 0.0505 RUB 0.0505 RUB 0.0505 RUB
2021-06-11 0.0198 RUB 0.0000 0.0198 RUB 0.0198 RUB 0.0198 RUB 0.0198 RUB
2021-06-10 0.0198 RUB 0.0000 0.0198 RUB 0.0198 RUB 0.0198 RUB 0.0198 RUB
2021-06-09 0.0198 RUB 0.0000 0.0198 RUB 0.0198 RUB 0.0198 RUB 0.0198 RUB
2021-06-08 0.0198 RUB 0.0000 0.0198 RUB 0.0198 RUB 0.0198 RUB 0.0198 RUB
2021-06-07 0.0198 RUB 0.0000 0.0198 RUB 0.0198 RUB 0.0198 RUB 0.0198 RUB
2021-06-06 0.0198 RUB 0.0000 0.0198 RUB 0.0198 RUB 0.0198 RUB 0.0198 RUB
2021-06-05 0.0198 RUB 0.0000 0.0198 RUB 0.0198 RUB 0.0198 RUB 0.0198 RUB
2021-06-04 0.0198 RUB 0.0000 0.0198 RUB 0.0198 RUB 0.0198 RUB 0.0198 RUB
2021-06-03 0.0198 RUB 0.0000 0.0198 RUB 0.0198 RUB 0.0198 RUB 0.0198 RUB
2021-06-02 0.0198 RUB 0.0000 0.0198 RUB 0.0198 RUB 0.0198 RUB 0.0198 RUB
2021-06-01 0.0198 RUB 0.0000 0.0198 RUB 0.0198 RUB 0.0198 RUB 0.0198 RUB
2021-05-31 0.0198 RUB 0.0000 0.0198 RUB 0.0198 RUB 0.0198 RUB 0.0198 RUB
2021-05-30 0.0198 RUB 90.6390 0.0198 RUB 0.0198 RUB 0.0198 RUB 0.0198 RUB
2021-05-29 0.0198 RUB 0.0000 0.0198 RUB 0.0198 RUB 0.0198 RUB 0.0198 RUB
2021-05-28 0.0198 RUB 31.4010 0.0198 RUB 0.0198 RUB 0.0198 RUB 0.0198 RUB
2021-05-27 0.0198 RUB 0.0000 0.0198 RUB 0.0198 RUB 0.0198 RUB 0.0198 RUB
2021-05-26 0.0198 RUB 0.0000 0.0198 RUB 0.0198 RUB 0.0198 RUB 0.0198 RUB
2021-05-25 0.0198 RUB 0.0000 0.0198 RUB 0.0198 RUB 0.0198 RUB 0.0198 RUB
2021-05-24 0.0198 RUB 0.0000 0.0198 RUB 0.0198 RUB 0.0198 RUB 0.0198 RUB
2021-05-23 0.0198 RUB 0.0000 0.0198 RUB 0.0198 RUB 0.0198 RUB 0.0198 RUB
2021-05-22 0.0198 RUB 34.6254 0.0198 RUB 0.0198 RUB 0.0198 RUB 0.0198 RUB
2021-05-21 0.0505 RUB 0.0000 0.0505 RUB 0.0505 RUB 0.0505 RUB 0.0505 RUB
2021-05-20 0.0505 RUB 0.0000 0.0505 RUB 0.0505 RUB 0.0505 RUB 0.0505 RUB
2021-05-19 0.0505 RUB 0.0000 0.0505 RUB 0.0505 RUB 0.0505 RUB 0.0505 RUB
2021-05-18 0.0505 RUB 0.0000 0.0505 RUB 0.0505 RUB 0.0505 RUB 0.0505 RUB
2021-05-17 0.0505 RUB 0.0000 0.0505 RUB 0.0505 RUB 0.0505 RUB 0.0505 RUB
2021-05-16 0.0505 RUB 0.0000 0.0505 RUB 0.0505 RUB 0.0505 RUB 0.0505 RUB
2021-05-15 0.0505 RUB 32.4959 0.0505 RUB 0.0505 RUB 0.0505 RUB 0.0505 RUB
2021-05-14 0.0505 RUB 398.6723 0.0505 RUB 0.0505 RUB 0.0505 RUB 0.0505 RUB
2021-05-13 0.0312 RUB 31.4010 0.0312 RUB 0.0312 RUB 0.0312 RUB 0.0312 RUB
2021-05-12 0.0505 RUB 0.0000 0.0505 RUB 0.0505 RUB 0.0505 RUB 0.0505 RUB
2021-05-11 0.0505 RUB 50.0000 0.0505 RUB 0.0505 RUB 0.0505 RUB 0.0505 RUB
2021-05-10 0.0198 RUB 0.0000 0.0198 RUB 0.0198 RUB 0.0198 RUB 0.0198 RUB
2021-05-09 0.0198 RUB 0.0000 0.0198 RUB 0.0198 RUB 0.0198 RUB 0.0198 RUB
2021-05-08 0.0198 RUB 0.0000 0.0198 RUB 0.0198 RUB 0.0198 RUB 0.0198 RUB
12...2425262728...4243