Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: para_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-07 0.0198 RUB 725.4745 0.0198 RUB 0.0198 RUB 0.0198 RUB 0.0198 RUB
2021-05-06 0.0310 RUB 106.1364 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-05-05 0.0310 RUB 100.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-05-04 0.0302 RUB 47,152.4138 0.0302 RUB 0.0100 RUB 0.0505 RUB 0.0505 RUB
2021-05-03 0.0100 RUB 120.9995 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-05-02 0.0302 RUB 79.2377 0.0302 RUB 0.0100 RUB 0.0505 RUB 0.0100 RUB
2021-05-01 0.0114 RUB 0.0000 0.0114 RUB 0.0114 RUB 0.0114 RUB 0.0114 RUB
2021-04-30 0.0114 RUB 0.0000 0.0114 RUB 0.0114 RUB 0.0114 RUB 0.0114 RUB
2021-04-29 0.0114 RUB 0.0000 0.0114 RUB 0.0114 RUB 0.0114 RUB 0.0114 RUB
2021-04-28 0.0114 RUB 0.0000 0.0114 RUB 0.0114 RUB 0.0114 RUB 0.0114 RUB
2021-04-27 0.0102 RUB 3,653.7039 0.0102 RUB 0.0090 RUB 0.0114 RUB 0.0114 RUB
2021-04-26 0.0505 RUB 0.0000 0.0505 RUB 0.0505 RUB 0.0505 RUB 0.0505 RUB
2021-04-25 0.0505 RUB 0.0000 0.0505 RUB 0.0505 RUB 0.0505 RUB 0.0505 RUB
2021-04-24 0.0505 RUB 0.0000 0.0505 RUB 0.0505 RUB 0.0505 RUB 0.0505 RUB
2021-04-23 0.0505 RUB 0.0000 0.0505 RUB 0.0505 RUB 0.0505 RUB 0.0505 RUB
2021-04-22 0.0505 RUB 0.0000 0.0505 RUB 0.0505 RUB 0.0505 RUB 0.0505 RUB
2021-04-21 0.0505 RUB 0.0000 0.0505 RUB 0.0505 RUB 0.0505 RUB 0.0505 RUB
2021-04-20 0.0505 RUB 10.0000 0.0505 RUB 0.0505 RUB 0.0505 RUB 0.0505 RUB
2021-04-19 0.0102 RUB 0.0000 0.0102 RUB 0.0102 RUB 0.0102 RUB 0.0102 RUB
2021-04-18 0.0102 RUB 0.0000 0.0102 RUB 0.0102 RUB 0.0102 RUB 0.0102 RUB
2021-04-17 0.0102 RUB 0.0000 0.0102 RUB 0.0102 RUB 0.0102 RUB 0.0102 RUB
2021-04-16 0.0102 RUB 90.6390 0.0102 RUB 0.0102 RUB 0.0102 RUB 0.0102 RUB
2021-04-15 0.0080 RUB 340.0003 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2021-04-14 0.0295 RUB 50.0219 0.0295 RUB 0.0080 RUB 0.0509 RUB 0.0080 RUB
2021-04-13 0.0080 RUB 4,801.0000 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2021-04-12 0.0509 RUB 0.0000 0.0509 RUB 0.0509 RUB 0.0509 RUB 0.0509 RUB
2021-04-11 0.0318 RUB 64.1200 0.0318 RUB 0.0127 RUB 0.0509 RUB 0.0509 RUB
2021-04-10 0.0127 RUB 0.0000 0.0127 RUB 0.0127 RUB 0.0127 RUB 0.0127 RUB
2021-04-09 0.0127 RUB 0.0000 0.0127 RUB 0.0127 RUB 0.0127 RUB 0.0127 RUB
2021-04-08 0.0103 RUB 519.9385 0.0103 RUB 0.0080 RUB 0.0127 RUB 0.0127 RUB
2021-04-07 0.0540 RUB 0.0000 0.0540 RUB 0.0540 RUB 0.0540 RUB 0.0540 RUB
2021-04-06 0.0540 RUB 0.0000 0.0540 RUB 0.0540 RUB 0.0540 RUB 0.0540 RUB
2021-04-05 0.0540 RUB 0.0000 0.0540 RUB 0.0540 RUB 0.0540 RUB 0.0540 RUB
2021-04-04 0.0540 RUB 0.0000 0.0540 RUB 0.0540 RUB 0.0540 RUB 0.0540 RUB
2021-04-03 0.0540 RUB 185.2325 0.0540 RUB 0.0540 RUB 0.0540 RUB 0.0540 RUB
2021-04-02 0.0540 RUB 7.3842 0.0540 RUB 0.0540 RUB 0.0540 RUB 0.0540 RUB
2021-04-01 0.0540 RUB 0.0000 0.0540 RUB 0.0540 RUB 0.0540 RUB 0.0540 RUB
2021-03-31 0.0540 RUB 3.7046 0.0540 RUB 0.0540 RUB 0.0540 RUB 0.0540 RUB
2021-03-30 0.0550 RUB 0.0000 0.0550 RUB 0.0550 RUB 0.0550 RUB 0.0550 RUB
2021-03-29 0.0550 RUB 0.0000 0.0550 RUB 0.0550 RUB 0.0550 RUB 0.0550 RUB
2021-03-28 0.0550 RUB 0.0000 0.0550 RUB 0.0550 RUB 0.0550 RUB 0.0550 RUB
2021-03-27 0.0550 RUB 0.0000 0.0550 RUB 0.0550 RUB 0.0550 RUB 0.0550 RUB
2021-03-26 0.0550 RUB 0.0000 0.0550 RUB 0.0550 RUB 0.0550 RUB 0.0550 RUB
2021-03-25 0.0550 RUB 0.0000 0.0550 RUB 0.0550 RUB 0.0550 RUB 0.0550 RUB
2021-03-24 0.0550 RUB 0.0000 0.0550 RUB 0.0550 RUB 0.0550 RUB 0.0550 RUB
2021-03-23 0.0550 RUB 0.0000 0.0550 RUB 0.0550 RUB 0.0550 RUB 0.0550 RUB
2021-03-22 0.0550 RUB 0.0000 0.0550 RUB 0.0550 RUB 0.0550 RUB 0.0550 RUB
2021-03-21 0.0550 RUB 0.0000 0.0550 RUB 0.0550 RUB 0.0550 RUB 0.0550 RUB
2021-03-20 0.0550 RUB 0.0000 0.0550 RUB 0.0550 RUB 0.0550 RUB 0.0550 RUB
2021-03-19 0.0550 RUB 18.1848 0.0550 RUB 0.0550 RUB 0.0550 RUB 0.0550 RUB
12...2526272829...4243