Market [unlinked] / RUB
Identifier on Yobit: para_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0125 RUB |
0.0000 |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2021-03-17 |
0.0125 RUB |
0.0000 |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2021-03-16 |
0.0338 RUB |
11,867.7334 |
0.0338 RUB |
0.0125 RUB |
0.0550 RUB |
0.0125 RUB |
| 2021-03-15 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-14 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-13 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-12 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-11 |
0.0190 RUB |
76.3000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-10 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-09 |
0.0190 RUB |
198.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-08 |
0.0201 RUB |
497.5124 |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2021-03-07 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-06 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-05 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-04 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-03 |
0.0190 RUB |
0.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-02 |
0.0190 RUB |
15.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-01 |
0.0081 RUB |
6,659.6051 |
0.0081 RUB |
0.0080 RUB |
0.0081 RUB |
0.0080 RUB |
| 2021-02-28 |
0.0201 RUB |
0.0000 |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2021-02-27 |
0.0201 RUB |
2,533.4650 |
0.0201 RUB |
0.0200 RUB |
0.0201 RUB |
0.0201 RUB |
| 2021-02-26 |
0.0201 RUB |
2,498.7532 |
0.0201 RUB |
0.0200 RUB |
0.0201 RUB |
0.0200 RUB |
| 2021-02-25 |
0.0201 RUB |
55,729.6089 |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2021-02-24 |
0.0201 RUB |
55,729.6089 |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2021-02-23 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2021-02-22 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2021-02-21 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2021-02-20 |
0.0551 RUB |
2.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2021-02-19 |
0.0290 RUB |
0.0000 |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2021-02-18 |
0.0497 RUB |
12,726.1505 |
0.0497 RUB |
0.0395 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-02-17 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-02-16 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-02-15 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-02-14 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-02-13 |
0.0395 RUB |
0.0000 |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2021-02-12 |
0.0395 RUB |
810.5719 |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2021-02-11 |
0.0395 RUB |
31.0000 |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2021-02-10 |
0.0395 RUB |
100.0000 |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2021-02-09 |
0.0347 RUB |
7.5715 |
0.0347 RUB |
0.0300 RUB |
0.0395 RUB |
0.0395 RUB |
| 2021-02-08 |
0.0120 RUB |
8.7029 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-07 |
0.0300 RUB |
10.0033 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-02-06 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-02-05 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-02-04 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-02-03 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-02-02 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-02-01 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-01-31 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-01-30 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-01-29 |
0.0240 RUB |
14,732.9052 |
0.0240 RUB |
0.0181 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-01-28 |
0.0119 RUB |
34,432.9842 |
0.0119 RUB |
0.0058 RUB |
0.0180 RUB |
0.0180 RUB |