Market [unlinked] / RUB
Identifier on Yobit: para_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-01-26 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-01-25 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-01-24 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-01-23 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-01-22 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-01-21 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-01-20 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-01-19 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-01-18 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-01-17 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-01-16 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-01-15 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-01-14 |
0.0180 RUB |
0.0000 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-01-13 |
0.0158 RUB |
62.9107 |
0.0158 RUB |
0.0135 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-01-12 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2021-01-11 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2021-01-10 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2021-01-09 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2021-01-08 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2021-01-07 |
0.0049 RUB |
35,509.9514 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2021-01-06 |
0.0135 RUB |
948.5769 |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2021-01-05 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2021-01-04 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2021-01-03 |
0.0049 RUB |
894.7703 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2021-01-02 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-01-01 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2020-12-31 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2020-12-30 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2020-12-29 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2020-12-28 |
0.0056 RUB |
142.8722 |
0.0056 RUB |
0.0049 RUB |
0.0062 RUB |
0.0062 RUB |
| 2020-12-27 |
0.0135 RUB |
0.0000 |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2020-12-26 |
0.0135 RUB |
0.0000 |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2020-12-25 |
0.0135 RUB |
0.0000 |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2020-12-24 |
0.0135 RUB |
0.0000 |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2020-12-23 |
0.0135 RUB |
0.0000 |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2020-12-22 |
0.0135 RUB |
0.0000 |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2020-12-21 |
0.0119 RUB |
8,300.5115 |
0.0119 RUB |
0.0103 RUB |
0.0135 RUB |
0.0135 RUB |
| 2020-12-20 |
0.0092 RUB |
29.6076 |
0.0092 RUB |
0.0049 RUB |
0.0135 RUB |
0.0049 RUB |
| 2020-12-19 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2020-12-18 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2020-12-17 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2020-12-16 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2020-12-15 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2020-12-14 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2020-12-13 |
0.0049 RUB |
100.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2020-12-12 |
0.0135 RUB |
0.0000 |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2020-12-11 |
0.0135 RUB |
0.0000 |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2020-12-10 |
0.0135 RUB |
0.0000 |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2020-12-09 |
0.0135 RUB |
0.0000 |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |