Market [unlinked] / RUB
Identifier on Yobit: para_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2020-04-01 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2020-03-31 |
0.0096 RUB |
718.2204 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2020-03-30 |
0.0183 RUB |
0.0000 |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2020-03-29 |
0.0183 RUB |
0.0000 |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2020-03-28 |
0.0183 RUB |
0.0000 |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2020-03-27 |
0.0183 RUB |
0.0000 |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2020-03-26 |
0.0183 RUB |
0.0000 |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2020-03-25 |
0.0116 RUB |
25.8073 |
0.0116 RUB |
0.0049 RUB |
0.0183 RUB |
0.0183 RUB |
| 2020-03-24 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2020-03-23 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2020-03-22 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2020-03-21 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2020-03-20 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2020-03-19 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2020-03-18 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2020-03-17 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2020-03-16 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2020-03-15 |
0.0049 RUB |
0.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2020-03-14 |
0.0049 RUB |
1,059.8746 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2020-03-13 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-03-12 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-03-11 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-03-10 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-03-09 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-03-08 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-03-06 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-03-05 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-03-04 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-03-03 |
0.0083 RUB |
160.9869 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-03-02 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-03-01 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-02-29 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-02-28 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-02-27 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-02-26 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-02-25 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-02-24 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-02-23 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-02-22 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-02-21 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-02-20 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-02-19 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-02-18 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-02-17 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-02-16 |
0.0083 RUB |
200.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-02-15 |
0.0077 RUB |
601.6377 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2020-02-14 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2020-02-13 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2020-02-12 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |