Market [unlinked] / RUB
Identifier on Yobit: para_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-29 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-28 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-27 |
0.0022 RUB |
217.5702 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-26 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-25 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-24 |
0.0022 RUB |
877.3488 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-23 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-22 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-21 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-20 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-19 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-18 |
0.0023 RUB |
3,954.8667 |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0022 RUB |
| 2024-06-17 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-06-16 |
0.0025 RUB |
12,109.5139 |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0024 RUB |
| 2024-06-15 |
0.0027 RUB |
2,972.1111 |
0.0027 RUB |
0.0026 RUB |
0.0027 RUB |
0.0026 RUB |
| 2024-06-14 |
0.0027 RUB |
3,050.0328 |
0.0027 RUB |
0.0026 RUB |
0.0027 RUB |
0.0026 RUB |
| 2024-06-13 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-06-12 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-06-11 |
0.0028 RUB |
6,969.2113 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2024-06-10 |
0.0028 RUB |
0.0000 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2024-06-09 |
0.0028 RUB |
0.0000 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2024-06-08 |
0.0028 RUB |
1,529.3365 |
0.0028 RUB |
0.0028 RUB |
0.0029 RUB |
0.0028 RUB |
| 2024-06-07 |
0.0029 RUB |
969.6028 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-06-06 |
0.0029 RUB |
662.5252 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-06-05 |
0.0029 RUB |
2,596.8848 |
0.0029 RUB |
0.0029 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-06-04 |
0.0028 RUB |
9,579.2415 |
0.0028 RUB |
0.0028 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-06-03 |
0.0031 RUB |
17,878.1390 |
0.0031 RUB |
0.0028 RUB |
0.0035 RUB |
0.0028 RUB |
| 2024-06-02 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-06-01 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-05-31 |
0.0035 RUB |
58.0777 |
0.0035 RUB |
0.0035 RUB |
0.0036 RUB |
0.0035 RUB |
| 2024-05-30 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2024-05-29 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2024-05-28 |
0.0036 RUB |
57.3396 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2024-05-27 |
0.0036 RUB |
56.3423 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2024-05-26 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2024-05-25 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2024-05-24 |
0.0036 RUB |
56.1345 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2024-05-23 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-05-22 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-05-21 |
0.0037 RUB |
870.1672 |
0.0037 RUB |
0.0036 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-05-20 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2024-05-19 |
0.0036 RUB |
315.5020 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2024-05-18 |
0.0036 RUB |
315.5020 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2024-05-17 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-05-16 |
0.0035 RUB |
59.6500 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-05-15 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-05-14 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-05-13 |
0.0035 RUB |
2,574.3582 |
0.0035 RUB |
0.0034 RUB |
0.0035 RUB |
0.0034 RUB |
| 2024-05-12 |
0.0036 RUB |
2,835.7559 |
0.0036 RUB |
0.0035 RUB |
0.0038 RUB |
0.0035 RUB |