Market [unlinked] / RUB
Identifier on Yobit: para_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0046 RUB |
0.0000 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-03-21 |
0.0046 RUB |
0.0000 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-03-20 |
0.0048 RUB |
0.0000 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2024-03-19 |
0.0048 RUB |
9,038.4896 |
0.0048 RUB |
0.0045 RUB |
0.0051 RUB |
0.0048 RUB |
| 2024-03-18 |
0.0046 RUB |
1,078.1309 |
0.0046 RUB |
0.0045 RUB |
0.0047 RUB |
0.0045 RUB |
| 2024-03-17 |
0.0047 RUB |
87.8396 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-03-16 |
0.0047 RUB |
43.7018 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-03-15 |
0.0048 RUB |
0.0000 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2024-03-14 |
0.0048 RUB |
0.0000 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2024-03-13 |
0.0046 RUB |
3,143.7368 |
0.0046 RUB |
0.0046 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-03-12 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-03-11 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-03-10 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-03-09 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-03-08 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-03-07 |
0.0045 RUB |
90.2532 |
0.0045 RUB |
0.0044 RUB |
0.0046 RUB |
0.0044 RUB |
| 2024-03-06 |
0.0045 RUB |
8,602.3139 |
0.0045 RUB |
0.0044 RUB |
0.0046 RUB |
0.0044 RUB |
| 2024-03-05 |
0.0046 RUB |
97.9227 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-03-04 |
0.0046 RUB |
2,157.0772 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-03-03 |
0.0045 RUB |
126.3472 |
0.0045 RUB |
0.0045 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-03-02 |
0.0045 RUB |
50.1866 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-03-01 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-02-29 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-02-28 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-02-27 |
0.0043 RUB |
2,577.6157 |
0.0043 RUB |
0.0043 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-02-26 |
0.0042 RUB |
1,349.6028 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-02-25 |
0.0042 RUB |
38.5791 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-02-24 |
0.0041 RUB |
114.1111 |
0.0041 RUB |
0.0041 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-02-23 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-02-22 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-02-21 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-02-20 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-02-19 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-02-18 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-02-17 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-02-16 |
0.0041 RUB |
1,274.1286 |
0.0041 RUB |
0.0040 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-02-15 |
0.0039 RUB |
116.7318 |
0.0039 RUB |
0.0038 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-02-14 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2024-02-13 |
0.0039 RUB |
56.2599 |
0.0039 RUB |
0.0038 RUB |
0.0039 RUB |
0.0038 RUB |
| 2024-02-12 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2024-02-11 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2024-02-10 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2024-02-09 |
0.0039 RUB |
1,268.4866 |
0.0039 RUB |
0.0039 RUB |
0.0040 RUB |
0.0039 RUB |
| 2024-02-08 |
0.0039 RUB |
1,268.4866 |
0.0039 RUB |
0.0039 RUB |
0.0040 RUB |
0.0039 RUB |
| 2024-02-07 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-02-06 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-02-05 |
0.0040 RUB |
620.3617 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-02-04 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-02-03 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-02-02 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |