Market [unlinked] / RUB
Identifier on Yobit: para_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0035 RUB |
90.1896 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-12-12 |
0.0035 RUB |
1,495.2051 |
0.0035 RUB |
0.0035 RUB |
0.0036 RUB |
0.0035 RUB |
| 2023-12-11 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2023-12-10 |
0.0036 RUB |
56.1523 |
0.0036 RUB |
0.0036 RUB |
0.0037 RUB |
0.0037 RUB |
| 2023-12-09 |
0.0035 RUB |
1,334.0629 |
0.0035 RUB |
0.0034 RUB |
0.0036 RUB |
0.0036 RUB |
| 2023-12-08 |
0.0034 RUB |
61.6174 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-12-07 |
0.0034 RUB |
99.9196 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-12-06 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-12-05 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-12-04 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-12-03 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-12-02 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-12-01 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-11-30 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-11-29 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-11-28 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-11-27 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-11-26 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-11-25 |
0.0033 RUB |
347.9344 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-11-24 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-11-23 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-11-22 |
0.0034 RUB |
1,659.9739 |
0.0034 RUB |
0.0033 RUB |
0.0034 RUB |
0.0033 RUB |
| 2023-11-21 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-11-20 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-11-19 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-11-18 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-11-17 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-11-16 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-11-15 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-11-14 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-11-13 |
0.0035 RUB |
1,062.9618 |
0.0035 RUB |
0.0034 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-11-12 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-11-11 |
0.0034 RUB |
81.3270 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-11-10 |
0.0034 RUB |
871.8734 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-11-09 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-11-08 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-11-07 |
0.0034 RUB |
3,241.9973 |
0.0034 RUB |
0.0033 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-11-06 |
0.0033 RUB |
49.4873 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-11-05 |
0.0033 RUB |
1,376.1231 |
0.0033 RUB |
0.0032 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-11-04 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-11-03 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-11-02 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-11-01 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-10-31 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-10-30 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-10-29 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-10-28 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-10-27 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-10-26 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-10-25 |
0.0031 RUB |
76.9113 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |