Identifier on Yobit: party_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-07-18 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-07-17 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-07-16 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-07-15 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-07-14 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-07-13 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-07-12 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-07-11 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-07-10 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-07-09 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-07-08 |
0.0125 DOGE |
942.9288 |
0.0125 DOGE |
0.0125 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-07-07 |
0.0122 DOGE |
0.0000 |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2022-07-06 |
0.0122 DOGE |
0.0000 |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2022-07-05 |
0.0122 DOGE |
0.0000 |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2022-07-04 |
0.0122 DOGE |
0.0000 |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2022-07-03 |
0.0122 DOGE |
0.0000 |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2022-07-02 |
0.0123 DOGE |
878.6540 |
0.0123 DOGE |
0.0122 DOGE |
0.0123 DOGE |
0.0122 DOGE |
| 2022-07-01 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-06-30 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-06-29 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-06-28 |
0.0126 DOGE |
1,142.6550 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-06-27 |
0.0124 DOGE |
900.5873 |
0.0124 DOGE |
0.0123 DOGE |
0.0125 DOGE |
0.0123 DOGE |
| 2022-06-26 |
0.0125 DOGE |
1,067.6796 |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2022-06-25 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-06-24 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-06-23 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-06-22 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-06-21 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-06-20 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-06-19 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-06-18 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-06-17 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-06-16 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-06-15 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-06-14 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-06-13 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-06-12 |
0.0124 DOGE |
1,698.3663 |
0.0124 DOGE |
0.0122 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-06-11 |
0.0118 DOGE |
6,044.1085 |
0.0118 DOGE |
0.0114 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2022-06-10 |
0.0113 DOGE |
2,724.0103 |
0.0113 DOGE |
0.0112 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2022-06-09 |
0.0110 DOGE |
0.0000 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2022-06-08 |
0.0110 DOGE |
0.0000 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2022-06-07 |
0.0110 DOGE |
0.0000 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2022-06-06 |
0.0110 DOGE |
0.0000 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2022-06-05 |
0.0117 DOGE |
10,634.0939 |
0.0117 DOGE |
0.0110 DOGE |
0.0123 DOGE |
0.0110 DOGE |
| 2022-06-04 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-06-03 |
0.0126 DOGE |
0.0000 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-06-02 |
0.0125 DOGE |
807.2377 |
0.0125 DOGE |
0.0125 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-06-01 |
0.0124 DOGE |
898.5168 |
0.0124 DOGE |
0.0123 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2022-05-31 |
0.0122 DOGE |
2,200.6538 |
0.0122 DOGE |
0.0121 DOGE |
0.0123 DOGE |
0.0123 DOGE |