Identifier on Yobit: party_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0120 DOGE |
1,942.8616 |
0.0120 DOGE |
0.0119 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2022-05-29 |
0.0117 DOGE |
0.0000 |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2022-05-28 |
0.0117 DOGE |
0.0000 |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2022-05-27 |
0.0119 DOGE |
3,401.7351 |
0.0119 DOGE |
0.0117 DOGE |
0.0121 DOGE |
0.0117 DOGE |
| 2022-05-26 |
0.0122 DOGE |
832.6702 |
0.0122 DOGE |
0.0121 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2022-05-25 |
0.0121 DOGE |
0.0000 |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2022-05-24 |
0.0120 DOGE |
2,448.6340 |
0.0120 DOGE |
0.0119 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2022-05-23 |
0.0118 DOGE |
970.4029 |
0.0118 DOGE |
0.0117 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2022-05-22 |
0.0116 DOGE |
0.0000 |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2022-05-21 |
0.0116 DOGE |
1,228.2806 |
0.0116 DOGE |
0.0115 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2022-05-20 |
0.0113 DOGE |
3,242.0562 |
0.0113 DOGE |
0.0112 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2022-05-19 |
0.0110 DOGE |
2,601.9136 |
0.0110 DOGE |
0.0108 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2022-05-18 |
0.0108 DOGE |
0.0000 |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2022-05-17 |
0.0104 DOGE |
0.0000 |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
| 2022-05-16 |
0.0104 DOGE |
0.0000 |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
| 2022-05-15 |
0.0104 DOGE |
0.0000 |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
| 2022-05-14 |
0.0104 DOGE |
0.0000 |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
| 2022-05-13 |
0.0105 DOGE |
1,237.0528 |
0.0105 DOGE |
0.0104 DOGE |
0.0105 DOGE |
0.0104 DOGE |
| 2022-05-12 |
0.0105 DOGE |
4,774.0396 |
0.0105 DOGE |
0.0102 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2022-05-11 |
0.0100 DOGE |
4,382.3779 |
0.0100 DOGE |
0.0098 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2022-05-10 |
0.0098 DOGE |
1,123.3950 |
0.0098 DOGE |
0.0097 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-05-09 |
0.0097 DOGE |
3,325.8428 |
0.0097 DOGE |
0.0095 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-05-08 |
0.0095 DOGE |
0.0000 |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2022-05-07 |
0.0095 DOGE |
0.0000 |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2022-05-06 |
0.0094 DOGE |
2,270.2210 |
0.0094 DOGE |
0.0093 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2022-05-05 |
0.0093 DOGE |
2,336.1746 |
0.0093 DOGE |
0.0093 DOGE |
0.0094 DOGE |
0.0094 DOGE |
| 2022-05-04 |
0.0091 DOGE |
2,397.2030 |
0.0091 DOGE |
0.0090 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2022-05-03 |
0.0090 DOGE |
0.0000 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2022-05-02 |
0.0090 DOGE |
0.0000 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2022-05-01 |
0.0090 DOGE |
0.0000 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2022-04-30 |
0.0090 DOGE |
0.0000 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2022-04-29 |
0.0090 DOGE |
1,145.2955 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2022-04-28 |
0.0089 DOGE |
0.0000 |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
| 2022-04-27 |
0.0088 DOGE |
2,340.5628 |
0.0088 DOGE |
0.0088 DOGE |
0.0089 DOGE |
0.0089 DOGE |
| 2022-04-26 |
0.0088 DOGE |
5,561.2392 |
0.0088 DOGE |
0.0086 DOGE |
0.0091 DOGE |
0.0086 DOGE |
| 2022-04-25 |
0.0092 DOGE |
1,102.2272 |
0.0092 DOGE |
0.0091 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2022-04-24 |
0.0091 DOGE |
0.0000 |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2022-04-23 |
0.0090 DOGE |
1,195.1799 |
0.0090 DOGE |
0.0090 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2022-04-22 |
0.0090 DOGE |
0.0000 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2022-04-21 |
0.0089 DOGE |
1,228.6296 |
0.0089 DOGE |
0.0089 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2022-04-20 |
0.0087 DOGE |
0.0000 |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
| 2022-04-19 |
0.0087 DOGE |
0.0000 |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
| 2022-04-18 |
0.0087 DOGE |
0.0000 |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
| 2022-04-17 |
0.0087 DOGE |
0.0000 |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
| 2022-04-16 |
0.0087 DOGE |
0.0000 |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
| 2022-04-15 |
0.0088 DOGE |
1,440.5922 |
0.0088 DOGE |
0.0087 DOGE |
0.0088 DOGE |
0.0087 DOGE |
| 2022-04-14 |
0.0090 DOGE |
0.0000 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2022-04-13 |
0.0090 DOGE |
0.0000 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2022-04-12 |
0.0089 DOGE |
1,228.6315 |
0.0089 DOGE |
0.0089 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2022-04-11 |
0.0089 DOGE |
0.0000 |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |