Identifier on Yobit: party_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0255 DOGE |
0.0000 |
0.0255 DOGE |
0.0255 DOGE |
0.0255 DOGE |
0.0255 DOGE |
| 2021-04-24 |
0.0255 DOGE |
0.0000 |
0.0255 DOGE |
0.0255 DOGE |
0.0255 DOGE |
0.0255 DOGE |
| 2021-04-23 |
0.0255 DOGE |
0.0000 |
0.0255 DOGE |
0.0255 DOGE |
0.0255 DOGE |
0.0255 DOGE |
| 2021-04-22 |
0.0255 DOGE |
0.0000 |
0.0255 DOGE |
0.0255 DOGE |
0.0255 DOGE |
0.0255 DOGE |
| 2021-04-21 |
0.0255 DOGE |
0.0000 |
0.0255 DOGE |
0.0255 DOGE |
0.0255 DOGE |
0.0255 DOGE |
| 2021-04-20 |
0.0255 DOGE |
0.0000 |
0.0255 DOGE |
0.0255 DOGE |
0.0255 DOGE |
0.0255 DOGE |
| 2021-04-19 |
0.0255 DOGE |
392.7778 |
0.0255 DOGE |
0.0255 DOGE |
0.0255 DOGE |
0.0255 DOGE |
| 2021-04-18 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-17 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-16 |
0.0120 DOGE |
8,835.3519 |
0.0120 DOGE |
0.0100 DOGE |
0.0139 DOGE |
0.0100 DOGE |
| 2021-04-15 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-04-14 |
0.0190 DOGE |
1,567.8279 |
0.0190 DOGE |
0.0139 DOGE |
0.0240 DOGE |
0.0139 DOGE |
| 2021-04-13 |
0.0245 DOGE |
1,337.8269 |
0.0245 DOGE |
0.0240 DOGE |
0.0250 DOGE |
0.0240 DOGE |
| 2021-04-12 |
0.0253 DOGE |
525.5560 |
0.0253 DOGE |
0.0250 DOGE |
0.0255 DOGE |
0.0250 DOGE |
| 2021-04-11 |
0.0267 DOGE |
5,365.8609 |
0.0267 DOGE |
0.0255 DOGE |
0.0279 DOGE |
0.0255 DOGE |
| 2021-04-10 |
0.0283 DOGE |
564.4769 |
0.0283 DOGE |
0.0282 DOGE |
0.0285 DOGE |
0.0285 DOGE |
| 2021-04-09 |
0.0279 DOGE |
1,243.3358 |
0.0279 DOGE |
0.0276 DOGE |
0.0282 DOGE |
0.0282 DOGE |
| 2021-04-08 |
0.0274 DOGE |
370.7886 |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2021-04-07 |
0.0272 DOGE |
4,172.4260 |
0.0272 DOGE |
0.0266 DOGE |
0.0279 DOGE |
0.0274 DOGE |
| 2021-04-06 |
0.0282 DOGE |
2,037.1640 |
0.0282 DOGE |
0.0279 DOGE |
0.0285 DOGE |
0.0279 DOGE |
| 2021-04-05 |
0.0285 DOGE |
391.7297 |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
| 2021-04-04 |
0.0285 DOGE |
583.9266 |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
| 2021-04-03 |
0.0283 DOGE |
591.8118 |
0.0283 DOGE |
0.0282 DOGE |
0.0285 DOGE |
0.0285 DOGE |
| 2021-04-02 |
0.0270 DOGE |
2,582.3411 |
0.0270 DOGE |
0.0266 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2021-04-01 |
0.0304 DOGE |
1,008.7112 |
0.0304 DOGE |
0.0299 DOGE |
0.0308 DOGE |
0.0308 DOGE |
| 2021-03-31 |
0.0304 DOGE |
1,008.7112 |
0.0304 DOGE |
0.0299 DOGE |
0.0308 DOGE |
0.0308 DOGE |
| 2021-03-30 |
0.0296 DOGE |
0.0000 |
0.0296 DOGE |
0.0296 DOGE |
0.0296 DOGE |
0.0296 DOGE |
| 2021-03-29 |
0.0296 DOGE |
0.0000 |
0.0296 DOGE |
0.0296 DOGE |
0.0296 DOGE |
0.0296 DOGE |
| 2021-03-28 |
0.0296 DOGE |
0.0000 |
0.0296 DOGE |
0.0296 DOGE |
0.0296 DOGE |
0.0296 DOGE |
| 2021-03-27 |
0.0296 DOGE |
0.0000 |
0.0296 DOGE |
0.0296 DOGE |
0.0296 DOGE |
0.0296 DOGE |
| 2021-03-26 |
0.0291 DOGE |
0.0000 |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-03-25 |
0.0291 DOGE |
496.7227 |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-03-24 |
0.0291 DOGE |
496.7227 |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-03-23 |
0.0286 DOGE |
700.4379 |
0.0286 DOGE |
0.0282 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-03-22 |
0.0281 DOGE |
743.1228 |
0.0281 DOGE |
0.0279 DOGE |
0.0282 DOGE |
0.0282 DOGE |
| 2021-03-21 |
0.0282 DOGE |
366.7803 |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
| 2021-03-20 |
0.0288 DOGE |
0.0000 |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2021-03-19 |
0.0286 DOGE |
597.2180 |
0.0286 DOGE |
0.0285 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2021-03-18 |
0.0283 DOGE |
734.3069 |
0.0283 DOGE |
0.0282 DOGE |
0.0285 DOGE |
0.0285 DOGE |
| 2021-03-17 |
0.0279 DOGE |
0.0000 |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
| 2021-03-16 |
0.0274 DOGE |
8,147.2874 |
0.0274 DOGE |
0.0261 DOGE |
0.0288 DOGE |
0.0279 DOGE |
| 2021-03-15 |
0.0274 DOGE |
7,019.7976 |
0.0274 DOGE |
0.0261 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2021-03-14 |
0.0261 DOGE |
0.0000 |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-03-13 |
0.0261 DOGE |
0.0000 |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-03-12 |
0.0261 DOGE |
1,138.7041 |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-03-11 |
0.0261 DOGE |
724.3285 |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-03-10 |
0.0261 DOGE |
0.0000 |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-03-09 |
0.0261 DOGE |
0.0000 |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-03-08 |
0.0261 DOGE |
784.4385 |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-03-07 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |