Identifier on Yobit: party_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-03-05 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-03-04 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-03-03 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-03-02 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-03-01 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-02-28 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-02-27 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-02-26 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-02-25 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-02-24 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-02-23 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-02-22 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-02-21 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-02-20 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-02-19 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-02-18 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-02-17 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-02-16 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-02-15 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-02-14 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-02-13 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-02-12 |
0.0145 DOGE |
8,220.7017 |
0.0145 DOGE |
0.0139 DOGE |
0.0151 DOGE |
0.0139 DOGE |
| 2021-02-11 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2021-02-10 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2021-02-09 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2021-02-08 |
0.0206 DOGE |
0.0000 |
0.0206 DOGE |
0.0151 DOGE |
0.0261 DOGE |
0.0151 DOGE |
| 2021-02-07 |
0.0261 DOGE |
0.0000 |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-02-06 |
0.0261 DOGE |
0.0000 |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-02-05 |
0.0261 DOGE |
0.0000 |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-02-04 |
0.0261 DOGE |
0.0000 |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-02-03 |
0.0262 DOGE |
409.3784 |
0.0262 DOGE |
0.0261 DOGE |
0.0263 DOGE |
0.0261 DOGE |
| 2021-02-02 |
0.0267 DOGE |
486.0769 |
0.0267 DOGE |
0.0266 DOGE |
0.0268 DOGE |
0.0268 DOGE |
| 2021-02-01 |
0.0261 DOGE |
571.2679 |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-01-31 |
0.0278 DOGE |
3,420.0084 |
0.0278 DOGE |
0.0268 DOGE |
0.0288 DOGE |
0.0268 DOGE |
| 2021-01-30 |
0.0270 DOGE |
4,148.6775 |
0.0270 DOGE |
0.0260 DOGE |
0.0279 DOGE |
0.0279 DOGE |
| 2021-01-29 |
0.0419 DOGE |
10,223.8123 |
0.0419 DOGE |
0.0260 DOGE |
0.0577 DOGE |
0.0260 DOGE |
| 2021-01-28 |
0.0740 DOGE |
11,706.8386 |
0.0740 DOGE |
0.0577 DOGE |
0.0903 DOGE |
0.0577 DOGE |
| 2021-01-27 |
0.0890 DOGE |
558.3235 |
0.0890 DOGE |
0.0877 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2021-01-26 |
0.0872 DOGE |
134.7555 |
0.0872 DOGE |
0.0868 DOGE |
0.0877 DOGE |
0.0877 DOGE |
| 2021-01-25 |
0.0851 DOGE |
0.0000 |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
| 2021-01-24 |
0.0851 DOGE |
0.0000 |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
| 2021-01-23 |
0.0851 DOGE |
0.0000 |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
| 2021-01-22 |
0.0851 DOGE |
0.0000 |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
| 2021-01-21 |
0.0856 DOGE |
1,520.5775 |
0.0856 DOGE |
0.0826 DOGE |
0.0885 DOGE |
0.0877 DOGE |
| 2021-01-20 |
0.0903 DOGE |
0.0000 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2021-01-19 |
0.0903 DOGE |
801.9985 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2021-01-18 |
0.0903 DOGE |
132.0005 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2021-01-17 |
0.0903 DOGE |
132.0005 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2021-01-16 |
0.0903 DOGE |
0.0000 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |