Identifier on Yobit: party_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0860 DOGE |
3,529.9408 |
0.0860 DOGE |
0.0818 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2021-01-14 |
0.0860 DOGE |
3,529.9408 |
0.0860 DOGE |
0.0818 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2021-01-13 |
0.0903 DOGE |
751.1732 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2021-01-12 |
0.0865 DOGE |
2,336.4219 |
0.0865 DOGE |
0.0826 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2021-01-11 |
0.0903 DOGE |
3,405.0650 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2021-01-10 |
0.0894 DOGE |
486.4279 |
0.0894 DOGE |
0.0885 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2021-01-09 |
0.0936 DOGE |
987.8993 |
0.0936 DOGE |
0.0903 DOGE |
0.0968 DOGE |
0.0912 DOGE |
| 2021-01-08 |
0.0932 DOGE |
1,213.3097 |
0.0932 DOGE |
0.0877 DOGE |
0.0988 DOGE |
0.0988 DOGE |
| 2021-01-07 |
0.0860 DOGE |
967.9613 |
0.0860 DOGE |
0.0842 DOGE |
0.0877 DOGE |
0.0877 DOGE |
| 2021-01-06 |
0.0818 DOGE |
1,071.3233 |
0.0818 DOGE |
0.0794 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2021-01-05 |
0.0802 DOGE |
0.0000 |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2021-01-04 |
0.0822 DOGE |
4,480.8270 |
0.0822 DOGE |
0.0740 DOGE |
0.0903 DOGE |
0.0802 DOGE |
| 2021-01-03 |
0.0748 DOGE |
8,475.6100 |
0.0748 DOGE |
0.0694 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2021-01-02 |
0.0993 DOGE |
5,478.7520 |
0.0993 DOGE |
0.0769 DOGE |
0.1217 DOGE |
0.0769 DOGE |
| 2021-01-01 |
0.1249 DOGE |
653.3920 |
0.1249 DOGE |
0.1205 DOGE |
0.1292 DOGE |
0.1205 DOGE |
| 2020-12-31 |
0.1345 DOGE |
531.5955 |
0.1345 DOGE |
0.1305 DOGE |
0.1386 DOGE |
0.1305 DOGE |
| 2020-12-30 |
0.1487 DOGE |
555.2380 |
0.1487 DOGE |
0.1428 DOGE |
0.1546 DOGE |
0.1428 DOGE |
| 2020-12-29 |
0.1509 DOGE |
728.7361 |
0.1509 DOGE |
0.1442 DOGE |
0.1577 DOGE |
0.1546 DOGE |
| 2020-12-28 |
0.1407 DOGE |
292.9703 |
0.1407 DOGE |
0.1386 DOGE |
0.1428 DOGE |
0.1428 DOGE |
| 2020-12-27 |
0.1407 DOGE |
366.4322 |
0.1407 DOGE |
0.1372 DOGE |
0.1442 DOGE |
0.1372 DOGE |
| 2020-12-26 |
0.1435 DOGE |
74.9365 |
0.1435 DOGE |
0.1428 DOGE |
0.1442 DOGE |
0.1428 DOGE |
| 2020-12-25 |
0.1456 DOGE |
71.5905 |
0.1456 DOGE |
0.1456 DOGE |
0.1456 DOGE |
0.1456 DOGE |
| 2020-12-24 |
0.1479 DOGE |
416.1872 |
0.1479 DOGE |
0.1442 DOGE |
0.1515 DOGE |
0.1442 DOGE |
| 2020-12-23 |
0.1523 DOGE |
134.3771 |
0.1523 DOGE |
0.1515 DOGE |
0.1531 DOGE |
0.1531 DOGE |
| 2020-12-22 |
0.1471 DOGE |
350.6223 |
0.1471 DOGE |
0.1442 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2020-12-21 |
0.1534 DOGE |
2,039.4026 |
0.1534 DOGE |
0.1428 DOGE |
0.1641 DOGE |
0.1456 DOGE |
| 2020-12-20 |
0.1762 DOGE |
752.3667 |
0.1762 DOGE |
0.1657 DOGE |
0.1868 DOGE |
0.1657 DOGE |
| 2020-12-19 |
0.1944 DOGE |
368.1798 |
0.1944 DOGE |
0.1886 DOGE |
0.2002 DOGE |
0.1886 DOGE |
| 2020-12-18 |
0.2032 DOGE |
100.6743 |
0.2032 DOGE |
0.2022 DOGE |
0.2042 DOGE |
0.2022 DOGE |
| 2020-12-17 |
0.2182 DOGE |
565.4858 |
0.2182 DOGE |
0.2063 DOGE |
0.2302 DOGE |
0.2063 DOGE |
| 2020-12-16 |
0.2337 DOGE |
263.4521 |
0.2337 DOGE |
0.2279 DOGE |
0.2395 DOGE |
0.2279 DOGE |
| 2020-12-15 |
0.2419 DOGE |
0.0000 |
0.2419 DOGE |
0.2419 DOGE |
0.2419 DOGE |
0.2419 DOGE |
| 2020-12-14 |
0.2468 DOGE |
166.3834 |
0.2468 DOGE |
0.2419 DOGE |
0.2517 DOGE |
0.2419 DOGE |
| 2020-12-13 |
0.1858 DOGE |
7,024.0106 |
0.1858 DOGE |
0.0880 DOGE |
0.2836 DOGE |
0.2517 DOGE |
| 2020-12-12 |
0.2426 DOGE |
0.0000 |
0.2426 DOGE |
0.2426 DOGE |
0.2426 DOGE |
0.2426 DOGE |
| 2020-12-11 |
0.2426 DOGE |
0.0000 |
0.2426 DOGE |
0.2426 DOGE |
0.2426 DOGE |
0.2426 DOGE |
| 2020-12-10 |
0.2426 DOGE |
0.0000 |
0.2426 DOGE |
0.2426 DOGE |
0.2426 DOGE |
0.2426 DOGE |
| 2020-12-09 |
0.2426 DOGE |
0.0000 |
0.2426 DOGE |
0.2426 DOGE |
0.2426 DOGE |
0.2426 DOGE |
| 2020-12-08 |
0.2426 DOGE |
110.0000 |
0.2426 DOGE |
0.2426 DOGE |
0.2426 DOGE |
0.2426 DOGE |
| 2020-12-07 |
0.2311 DOGE |
0.0000 |
0.2311 DOGE |
0.2311 DOGE |
0.2311 DOGE |
0.2311 DOGE |
| 2020-12-06 |
0.2311 DOGE |
0.0000 |
0.2311 DOGE |
0.2311 DOGE |
0.2311 DOGE |
0.2311 DOGE |
| 2020-12-05 |
0.2311 DOGE |
0.0000 |
0.2311 DOGE |
0.2311 DOGE |
0.2311 DOGE |
0.2311 DOGE |
| 2020-12-04 |
0.2311 DOGE |
0.0000 |
0.2311 DOGE |
0.2311 DOGE |
0.2311 DOGE |
0.2311 DOGE |
| 2020-12-03 |
0.2311 DOGE |
0.0000 |
0.2311 DOGE |
0.2311 DOGE |
0.2311 DOGE |
0.2311 DOGE |
| 2020-12-02 |
0.2311 DOGE |
0.0000 |
0.2311 DOGE |
0.2311 DOGE |
0.2311 DOGE |
0.2311 DOGE |
| 2020-12-01 |
0.2311 DOGE |
0.0000 |
0.2311 DOGE |
0.2311 DOGE |
0.2311 DOGE |
0.2311 DOGE |
| 2020-11-30 |
0.2311 DOGE |
0.0000 |
0.2311 DOGE |
0.2311 DOGE |
0.2311 DOGE |
0.2311 DOGE |
| 2020-11-29 |
0.2311 DOGE |
0.0000 |
0.2311 DOGE |
0.2311 DOGE |
0.2311 DOGE |
0.2311 DOGE |
| 2020-11-28 |
0.2311 DOGE |
0.0000 |
0.2311 DOGE |
0.2311 DOGE |
0.2311 DOGE |
0.2311 DOGE |
| 2020-11-27 |
0.2311 DOGE |
0.0000 |
0.2311 DOGE |
0.2311 DOGE |
0.2311 DOGE |
0.2311 DOGE |