Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0418 RUB |
320.4775 |
0.0418 RUB |
0.0413 RUB |
0.0424 RUB |
0.0417 RUB |
| 2024-11-25 |
0.0421 RUB |
222.7658 |
0.0421 RUB |
0.0417 RUB |
0.0424 RUB |
0.0424 RUB |
| 2024-11-24 |
0.0422 RUB |
195.9274 |
0.0422 RUB |
0.0420 RUB |
0.0424 RUB |
0.0424 RUB |
| 2024-11-23 |
0.0418 RUB |
442.8111 |
0.0418 RUB |
0.0413 RUB |
0.0424 RUB |
0.0424 RUB |
| 2024-11-22 |
0.0427 RUB |
766.8180 |
0.0427 RUB |
0.0416 RUB |
0.0438 RUB |
0.0421 RUB |
| 2024-11-21 |
0.0443 RUB |
0.0000 |
0.0443 RUB |
0.0443 RUB |
0.0443 RUB |
0.0443 RUB |
| 2024-11-20 |
0.0441 RUB |
82.7793 |
0.0441 RUB |
0.0438 RUB |
0.0443 RUB |
0.0443 RUB |
| 2024-11-19 |
0.0434 RUB |
0.0000 |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
| 2024-11-18 |
0.0438 RUB |
268.5381 |
0.0438 RUB |
0.0434 RUB |
0.0443 RUB |
0.0434 RUB |
| 2024-11-17 |
0.0449 RUB |
2,255.7336 |
0.0449 RUB |
0.0428 RUB |
0.0470 RUB |
0.0437 RUB |
| 2024-11-16 |
0.0461 RUB |
23.1818 |
0.0461 RUB |
0.0461 RUB |
0.0461 RUB |
0.0461 RUB |
| 2024-11-15 |
0.0456 RUB |
16.9352 |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
| 2024-11-14 |
0.0461 RUB |
38.8074 |
0.0461 RUB |
0.0461 RUB |
0.0461 RUB |
0.0461 RUB |
| 2024-11-13 |
0.0442 RUB |
7,704.1871 |
0.0442 RUB |
0.0393 RUB |
0.0490 RUB |
0.0456 RUB |
| 2024-11-12 |
0.0442 RUB |
7,674.5068 |
0.0442 RUB |
0.0393 RUB |
0.0490 RUB |
0.0452 RUB |
| 2024-11-11 |
0.0391 RUB |
62.5769 |
0.0391 RUB |
0.0389 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-11-10 |
0.0377 RUB |
18.9027 |
0.0377 RUB |
0.0365 RUB |
0.0389 RUB |
0.0389 RUB |
| 2024-11-09 |
0.0365 RUB |
0.0000 |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2024-11-08 |
0.0365 RUB |
0.0000 |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2024-11-07 |
0.0365 RUB |
0.0000 |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2024-11-06 |
0.0365 RUB |
0.0000 |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2024-11-05 |
0.0369 RUB |
128.1459 |
0.0369 RUB |
0.0365 RUB |
0.0373 RUB |
0.0365 RUB |
| 2024-11-04 |
0.0373 RUB |
0.0000 |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2024-11-03 |
0.0373 RUB |
0.0000 |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2024-11-02 |
0.0374 RUB |
65.3387 |
0.0374 RUB |
0.0373 RUB |
0.0376 RUB |
0.0373 RUB |
| 2024-11-01 |
0.0374 RUB |
65.3387 |
0.0374 RUB |
0.0373 RUB |
0.0376 RUB |
0.0373 RUB |
| 2024-10-31 |
0.0381 RUB |
197.9012 |
0.0381 RUB |
0.0376 RUB |
0.0385 RUB |
0.0376 RUB |
| 2024-10-30 |
0.0376 RUB |
1,887.9922 |
0.0376 RUB |
0.0348 RUB |
0.0405 RUB |
0.0385 RUB |
| 2024-10-29 |
0.0327 RUB |
3.0970 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2024-10-28 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2024-10-27 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2024-10-26 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2024-10-25 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2024-10-24 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2024-10-23 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2024-10-22 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2024-10-21 |
0.0348 RUB |
3.0075 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2024-10-20 |
0.0344 RUB |
0.0000 |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2024-10-19 |
0.0344 RUB |
15.6847 |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2024-10-18 |
0.0344 RUB |
0.0000 |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2024-10-17 |
0.0344 RUB |
0.0000 |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2024-10-16 |
0.0344 RUB |
49.6212 |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2024-10-15 |
0.0327 RUB |
140.5100 |
0.0327 RUB |
0.0324 RUB |
0.0331 RUB |
0.0324 RUB |
| 2024-10-14 |
0.0209 RUB |
0.0000 |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
| 2024-10-13 |
0.0209 RUB |
0.0000 |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
| 2024-10-12 |
0.0209 RUB |
0.0000 |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
| 2024-10-11 |
0.0209 RUB |
0.0000 |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
| 2024-10-10 |
0.0209 RUB |
0.0000 |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
| 2024-10-09 |
0.0209 RUB |
0.0000 |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
| 2024-10-08 |
0.0209 RUB |
0.0000 |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |