Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0275 RUB |
0.0000 |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2023-09-03 |
0.0275 RUB |
155.2583 |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2023-09-02 |
0.0269 RUB |
49.3911 |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-01 |
0.0269 RUB |
37.3766 |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-08-31 |
0.0269 RUB |
0.0000 |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-08-30 |
0.0269 RUB |
13.3917 |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-08-29 |
0.0276 RUB |
3.9474 |
0.0276 RUB |
0.0275 RUB |
0.0278 RUB |
0.0278 RUB |
| 2023-08-28 |
0.0275 RUB |
0.0000 |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2023-08-27 |
0.0275 RUB |
0.0000 |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2023-08-26 |
0.0275 RUB |
0.0000 |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2023-08-25 |
0.0271 RUB |
100.0268 |
0.0271 RUB |
0.0267 RUB |
0.0275 RUB |
0.0275 RUB |
| 2023-08-24 |
0.0269 RUB |
581.6484 |
0.0269 RUB |
0.0264 RUB |
0.0275 RUB |
0.0275 RUB |
| 2023-08-23 |
0.0272 RUB |
7.3618 |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2023-08-22 |
0.0269 RUB |
0.0000 |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-08-21 |
0.0269 RUB |
0.0000 |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-08-20 |
0.0269 RUB |
0.0000 |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-08-19 |
0.0268 RUB |
15.4302 |
0.0268 RUB |
0.0267 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-08-18 |
0.0277 RUB |
93.1416 |
0.0277 RUB |
0.0259 RUB |
0.0295 RUB |
0.0259 RUB |
| 2023-08-17 |
0.0299 RUB |
54.2559 |
0.0299 RUB |
0.0295 RUB |
0.0304 RUB |
0.0295 RUB |
| 2023-08-16 |
0.0316 RUB |
216.6951 |
0.0316 RUB |
0.0304 RUB |
0.0329 RUB |
0.0304 RUB |
| 2023-08-15 |
0.0327 RUB |
12.6713 |
0.0327 RUB |
0.0326 RUB |
0.0329 RUB |
0.0326 RUB |
| 2023-08-14 |
0.0330 RUB |
0.0000 |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-08-13 |
0.0330 RUB |
0.0000 |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-08-12 |
0.0330 RUB |
0.0000 |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-08-11 |
0.0330 RUB |
0.0000 |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-08-10 |
0.0330 RUB |
0.0000 |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-08-09 |
0.0330 RUB |
0.0000 |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-08-08 |
0.0330 RUB |
0.0000 |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-08-07 |
0.0336 RUB |
24.2851 |
0.0336 RUB |
0.0330 RUB |
0.0342 RUB |
0.0330 RUB |
| 2023-08-06 |
0.0342 RUB |
0.0000 |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-08-05 |
0.0342 RUB |
0.0000 |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-08-04 |
0.0342 RUB |
0.0000 |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-08-03 |
0.0342 RUB |
0.0000 |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-08-02 |
0.0342 RUB |
0.0000 |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-08-01 |
0.0351 RUB |
30.4941 |
0.0351 RUB |
0.0342 RUB |
0.0360 RUB |
0.0342 RUB |
| 2023-07-31 |
0.0367 RUB |
27.8478 |
0.0367 RUB |
0.0360 RUB |
0.0374 RUB |
0.0360 RUB |
| 2023-07-30 |
0.0384 RUB |
6.5332 |
0.0384 RUB |
0.0382 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-07-29 |
0.0391 RUB |
259.4117 |
0.0391 RUB |
0.0374 RUB |
0.0408 RUB |
0.0374 RUB |
| 2023-07-28 |
0.0412 RUB |
0.0000 |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
| 2023-07-27 |
0.0412 RUB |
0.0000 |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
| 2023-07-26 |
0.0412 RUB |
14.0441 |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
| 2023-07-25 |
0.0408 RUB |
0.0000 |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2023-07-24 |
0.0412 RUB |
19.8881 |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
| 2023-07-23 |
0.0416 RUB |
23.1454 |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2023-07-22 |
0.0413 RUB |
40.7426 |
0.0413 RUB |
0.0412 RUB |
0.0414 RUB |
0.0414 RUB |
| 2023-07-21 |
0.0408 RUB |
97.8002 |
0.0408 RUB |
0.0404 RUB |
0.0412 RUB |
0.0412 RUB |
| 2023-07-20 |
0.0414 RUB |
69.0723 |
0.0414 RUB |
0.0412 RUB |
0.0416 RUB |
0.0412 RUB |
| 2023-07-19 |
0.0420 RUB |
4.7573 |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2023-07-18 |
0.0420 RUB |
23.7866 |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2023-07-17 |
0.0417 RUB |
66.2293 |
0.0417 RUB |
0.0414 RUB |
0.0420 RUB |
0.0420 RUB |