Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0420 RUB |
0.0000 |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2023-07-15 |
0.0423 RUB |
48.2277 |
0.0423 RUB |
0.0420 RUB |
0.0425 RUB |
0.0420 RUB |
| 2023-07-14 |
0.0425 RUB |
31.5157 |
0.0425 RUB |
0.0420 RUB |
0.0429 RUB |
0.0420 RUB |
| 2023-07-13 |
0.0427 RUB |
62.2405 |
0.0427 RUB |
0.0425 RUB |
0.0429 RUB |
0.0425 RUB |
| 2023-07-12 |
0.0429 RUB |
32.1963 |
0.0429 RUB |
0.0429 RUB |
0.0429 RUB |
0.0429 RUB |
| 2023-07-11 |
0.0431 RUB |
46.6506 |
0.0431 RUB |
0.0429 RUB |
0.0433 RUB |
0.0429 RUB |
| 2023-07-10 |
0.0430 RUB |
174.8335 |
0.0430 RUB |
0.0420 RUB |
0.0439 RUB |
0.0439 RUB |
| 2023-07-09 |
0.0423 RUB |
23.8030 |
0.0423 RUB |
0.0420 RUB |
0.0425 RUB |
0.0420 RUB |
| 2023-07-08 |
0.0423 RUB |
116.2449 |
0.0423 RUB |
0.0416 RUB |
0.0429 RUB |
0.0429 RUB |
| 2023-07-07 |
0.0418 RUB |
28.0311 |
0.0418 RUB |
0.0416 RUB |
0.0420 RUB |
0.0416 RUB |
| 2023-07-06 |
0.0418 RUB |
165.8862 |
0.0418 RUB |
0.0412 RUB |
0.0425 RUB |
0.0420 RUB |
| 2023-07-05 |
0.0405 RUB |
0.0000 |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-07-04 |
0.0408 RUB |
0.0000 |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2023-07-03 |
0.0408 RUB |
0.0000 |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2023-07-02 |
0.0408 RUB |
12.9803 |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2023-07-01 |
0.0410 RUB |
14.4477 |
0.0410 RUB |
0.0408 RUB |
0.0412 RUB |
0.0408 RUB |
| 2023-06-30 |
0.0412 RUB |
153.4070 |
0.0412 RUB |
0.0408 RUB |
0.0416 RUB |
0.0412 RUB |
| 2023-06-29 |
0.0408 RUB |
153.6577 |
0.0408 RUB |
0.0404 RUB |
0.0412 RUB |
0.0408 RUB |
| 2023-06-28 |
0.0418 RUB |
140.1842 |
0.0418 RUB |
0.0412 RUB |
0.0425 RUB |
0.0412 RUB |
| 2023-06-27 |
0.0420 RUB |
278.0092 |
0.0420 RUB |
0.0412 RUB |
0.0429 RUB |
0.0425 RUB |
| 2023-06-26 |
0.0409 RUB |
122.4883 |
0.0409 RUB |
0.0405 RUB |
0.0412 RUB |
0.0405 RUB |
| 2023-06-25 |
0.0416 RUB |
366.2722 |
0.0416 RUB |
0.0405 RUB |
0.0426 RUB |
0.0405 RUB |
| 2023-06-24 |
0.0377 RUB |
215.8978 |
0.0377 RUB |
0.0342 RUB |
0.0412 RUB |
0.0412 RUB |
| 2023-06-23 |
0.0342 RUB |
6.1308 |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-06-22 |
0.0334 RUB |
18.8565 |
0.0334 RUB |
0.0329 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-06-21 |
0.0327 RUB |
12.8121 |
0.0327 RUB |
0.0326 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-06-20 |
0.0319 RUB |
13.5689 |
0.0319 RUB |
0.0316 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-06-19 |
0.0316 RUB |
0.0000 |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-06-18 |
0.0316 RUB |
0.0000 |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-06-17 |
0.0314 RUB |
12.8832 |
0.0314 RUB |
0.0313 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-06-16 |
0.0313 RUB |
104.3381 |
0.0313 RUB |
0.0306 RUB |
0.0319 RUB |
0.0306 RUB |
| 2023-06-15 |
0.0326 RUB |
12.9293 |
0.0326 RUB |
0.0322 RUB |
0.0329 RUB |
0.0322 RUB |
| 2023-06-14 |
0.0331 RUB |
127.9476 |
0.0331 RUB |
0.0307 RUB |
0.0356 RUB |
0.0329 RUB |
| 2023-06-13 |
0.0277 RUB |
317.0598 |
0.0277 RUB |
0.0247 RUB |
0.0307 RUB |
0.0307 RUB |
| 2023-06-12 |
0.0303 RUB |
39.5373 |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2023-06-11 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-06-10 |
0.0321 RUB |
78.5281 |
0.0321 RUB |
0.0301 RUB |
0.0342 RUB |
0.0301 RUB |
| 2023-06-09 |
0.0342 RUB |
0.0000 |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-06-08 |
0.0346 RUB |
11.6156 |
0.0346 RUB |
0.0342 RUB |
0.0349 RUB |
0.0342 RUB |
| 2023-06-07 |
0.0347 RUB |
5.7815 |
0.0347 RUB |
0.0346 RUB |
0.0349 RUB |
0.0346 RUB |
| 2023-06-06 |
0.0353 RUB |
11.5183 |
0.0353 RUB |
0.0349 RUB |
0.0356 RUB |
0.0349 RUB |
| 2023-06-05 |
0.0356 RUB |
17.0440 |
0.0356 RUB |
0.0353 RUB |
0.0360 RUB |
0.0353 RUB |
| 2023-06-04 |
0.0363 RUB |
2.9045 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-06-03 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-06-02 |
0.0363 RUB |
1.0955 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-06-01 |
0.0365 RUB |
5.9481 |
0.0365 RUB |
0.0363 RUB |
0.0367 RUB |
0.0363 RUB |
| 2023-05-31 |
0.0367 RUB |
0.0000 |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2023-05-30 |
0.0367 RUB |
0.0000 |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2023-05-29 |
0.0367 RUB |
0.0000 |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2023-05-28 |
0.0367 RUB |
0.0000 |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |