Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0367 RUB |
0.0000 |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2023-05-26 |
0.0373 RUB |
17.2562 |
0.0373 RUB |
0.0367 RUB |
0.0378 RUB |
0.0367 RUB |
| 2023-05-25 |
0.0386 RUB |
24.0689 |
0.0386 RUB |
0.0378 RUB |
0.0394 RUB |
0.0378 RUB |
| 2023-05-24 |
0.0392 RUB |
31.3442 |
0.0392 RUB |
0.0382 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-05-23 |
0.0360 RUB |
62.6725 |
0.0360 RUB |
0.0342 RUB |
0.0378 RUB |
0.0378 RUB |
| 2023-05-22 |
0.0335 RUB |
0.0000 |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-05-21 |
0.0357 RUB |
263.3696 |
0.0357 RUB |
0.0335 RUB |
0.0378 RUB |
0.0335 RUB |
| 2023-05-20 |
0.0333 RUB |
137.9808 |
0.0333 RUB |
0.0313 RUB |
0.0353 RUB |
0.0335 RUB |
| 2023-05-19 |
0.0331 RUB |
81.4150 |
0.0331 RUB |
0.0329 RUB |
0.0334 RUB |
0.0334 RUB |
| 2023-05-18 |
0.0329 RUB |
0.0000 |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-05-17 |
0.0329 RUB |
5.7672 |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-05-16 |
0.0322 RUB |
0.0000 |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-05-15 |
0.0312 RUB |
104.7039 |
0.0312 RUB |
0.0292 RUB |
0.0332 RUB |
0.0322 RUB |
| 2023-05-14 |
0.0285 RUB |
3.9161 |
0.0285 RUB |
0.0283 RUB |
0.0286 RUB |
0.0283 RUB |
| 2023-05-13 |
0.0286 RUB |
0.0000 |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-05-12 |
0.0292 RUB |
28.5028 |
0.0292 RUB |
0.0286 RUB |
0.0298 RUB |
0.0286 RUB |
| 2023-05-11 |
0.0293 RUB |
29.3970 |
0.0293 RUB |
0.0286 RUB |
0.0301 RUB |
0.0286 RUB |
| 2023-05-10 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-09 |
0.0311 RUB |
38.6785 |
0.0311 RUB |
0.0301 RUB |
0.0322 RUB |
0.0301 RUB |
| 2023-05-08 |
0.0332 RUB |
101.5844 |
0.0332 RUB |
0.0319 RUB |
0.0346 RUB |
0.0322 RUB |
| 2023-05-07 |
0.0341 RUB |
7.8292 |
0.0341 RUB |
0.0339 RUB |
0.0342 RUB |
0.0339 RUB |
| 2023-05-06 |
0.0342 RUB |
0.0000 |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-05-05 |
0.0342 RUB |
0.0000 |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-05-04 |
0.0344 RUB |
4.0675 |
0.0344 RUB |
0.0342 RUB |
0.0346 RUB |
0.0342 RUB |
| 2023-05-03 |
0.0354 RUB |
22.3703 |
0.0354 RUB |
0.0346 RUB |
0.0363 RUB |
0.0346 RUB |
| 2023-05-02 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-05-01 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-04-30 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-04-29 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-04-28 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-04-27 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-04-26 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-04-25 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-04-24 |
0.0367 RUB |
11.0420 |
0.0367 RUB |
0.0363 RUB |
0.0371 RUB |
0.0363 RUB |
| 2023-04-23 |
0.0360 RUB |
0.0000 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2023-04-22 |
0.0367 RUB |
22.0447 |
0.0367 RUB |
0.0360 RUB |
0.0374 RUB |
0.0360 RUB |
| 2023-04-21 |
0.0374 RUB |
10.5784 |
0.0374 RUB |
0.0371 RUB |
0.0378 RUB |
0.0371 RUB |
| 2023-04-20 |
0.0386 RUB |
28.2940 |
0.0386 RUB |
0.0374 RUB |
0.0397 RUB |
0.0374 RUB |
| 2023-04-19 |
0.0392 RUB |
17.9419 |
0.0392 RUB |
0.0386 RUB |
0.0397 RUB |
0.0386 RUB |
| 2023-04-18 |
0.0392 RUB |
10.4323 |
0.0392 RUB |
0.0390 RUB |
0.0393 RUB |
0.0393 RUB |
| 2023-04-17 |
0.0368 RUB |
324.4171 |
0.0368 RUB |
0.0332 RUB |
0.0404 RUB |
0.0386 RUB |
| 2023-04-16 |
0.0408 RUB |
0.0000 |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2023-04-15 |
0.0406 RUB |
31.9127 |
0.0406 RUB |
0.0404 RUB |
0.0408 RUB |
0.0408 RUB |
| 2023-04-14 |
0.0403 RUB |
46.6369 |
0.0403 RUB |
0.0401 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-04-13 |
0.0397 RUB |
4.9681 |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2023-04-12 |
0.0380 RUB |
531.6337 |
0.0380 RUB |
0.0335 RUB |
0.0425 RUB |
0.0393 RUB |
| 2023-04-11 |
0.0428 RUB |
45.4217 |
0.0428 RUB |
0.0426 RUB |
0.0429 RUB |
0.0429 RUB |
| 2023-04-10 |
0.0425 RUB |
10.5249 |
0.0425 RUB |
0.0425 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-04-09 |
0.0446 RUB |
1,170.0413 |
0.0446 RUB |
0.0404 RUB |
0.0488 RUB |
0.0422 RUB |
| 2023-04-08 |
0.0470 RUB |
64.1761 |
0.0470 RUB |
0.0466 RUB |
0.0474 RUB |
0.0474 RUB |