Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0465 RUB |
31.6384 |
0.0465 RUB |
0.0464 RUB |
0.0466 RUB |
0.0466 RUB |
| 2023-04-06 |
0.0456 RUB |
161.4150 |
0.0456 RUB |
0.0448 RUB |
0.0464 RUB |
0.0464 RUB |
| 2023-04-05 |
0.0445 RUB |
58.4715 |
0.0445 RUB |
0.0442 RUB |
0.0448 RUB |
0.0448 RUB |
| 2023-04-04 |
0.0437 RUB |
109.3251 |
0.0437 RUB |
0.0433 RUB |
0.0442 RUB |
0.0442 RUB |
| 2023-04-03 |
0.0429 RUB |
28.3276 |
0.0429 RUB |
0.0429 RUB |
0.0429 RUB |
0.0429 RUB |
| 2023-04-02 |
0.0429 RUB |
0.0000 |
0.0429 RUB |
0.0429 RUB |
0.0429 RUB |
0.0429 RUB |
| 2023-04-01 |
0.0431 RUB |
38.6218 |
0.0431 RUB |
0.0429 RUB |
0.0433 RUB |
0.0429 RUB |
| 2023-03-31 |
0.0431 RUB |
153.2180 |
0.0431 RUB |
0.0425 RUB |
0.0437 RUB |
0.0433 RUB |
| 2023-03-30 |
0.0442 RUB |
0.0000 |
0.0442 RUB |
0.0442 RUB |
0.0442 RUB |
0.0442 RUB |
| 2023-03-29 |
0.0442 RUB |
33.3802 |
0.0442 RUB |
0.0442 RUB |
0.0442 RUB |
0.0442 RUB |
| 2023-03-28 |
0.0440 RUB |
36.4180 |
0.0440 RUB |
0.0437 RUB |
0.0442 RUB |
0.0437 RUB |
| 2023-03-27 |
0.0446 RUB |
84.0152 |
0.0446 RUB |
0.0442 RUB |
0.0451 RUB |
0.0442 RUB |
| 2023-03-26 |
0.0451 RUB |
8.0059 |
0.0451 RUB |
0.0451 RUB |
0.0451 RUB |
0.0451 RUB |
| 2023-03-25 |
0.0455 RUB |
78.2299 |
0.0455 RUB |
0.0451 RUB |
0.0460 RUB |
0.0451 RUB |
| 2023-03-24 |
0.0464 RUB |
118.8163 |
0.0464 RUB |
0.0460 RUB |
0.0469 RUB |
0.0460 RUB |
| 2023-03-23 |
0.0460 RUB |
299.8802 |
0.0460 RUB |
0.0446 RUB |
0.0474 RUB |
0.0469 RUB |
| 2023-03-22 |
0.0444 RUB |
42.0266 |
0.0444 RUB |
0.0442 RUB |
0.0446 RUB |
0.0446 RUB |
| 2023-03-21 |
0.0442 RUB |
98.4244 |
0.0442 RUB |
0.0437 RUB |
0.0446 RUB |
0.0446 RUB |
| 2023-03-20 |
0.0446 RUB |
13.2020 |
0.0446 RUB |
0.0446 RUB |
0.0446 RUB |
0.0446 RUB |
| 2023-03-19 |
0.0398 RUB |
0.0000 |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2023-03-18 |
0.0398 RUB |
1,444.1175 |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2023-03-17 |
0.0314 RUB |
44.4780 |
0.0314 RUB |
0.0314 RUB |
0.0314 RUB |
0.0314 RUB |
| 2023-03-16 |
0.0351 RUB |
1,697.6271 |
0.0351 RUB |
0.0338 RUB |
0.0364 RUB |
0.0364 RUB |
| 2023-03-15 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-03-14 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-03-13 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-03-12 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-03-11 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-03-10 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-03-09 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-03-08 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-03-07 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-03-06 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-03-05 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-03-04 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-03-03 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-03-02 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-03-01 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-02-28 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-02-27 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-02-26 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-02-25 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-02-24 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-02-23 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-02-22 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-02-21 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-02-20 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-02-19 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-02-18 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-02-17 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |