Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-12-27 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-12-26 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-12-25 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-12-24 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-12-23 |
0.0160 RUB |
0.0000 |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-12-22 |
0.0160 RUB |
0.0000 |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-12-21 |
0.0160 RUB |
0.0000 |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-12-20 |
0.0160 RUB |
0.0000 |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-12-19 |
0.0160 RUB |
0.0000 |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-12-18 |
0.0160 RUB |
0.0000 |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-12-17 |
0.0160 RUB |
0.0000 |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-12-16 |
0.0160 RUB |
0.0000 |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-12-15 |
0.0160 RUB |
0.0000 |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-12-14 |
0.0161 RUB |
1,000.6814 |
0.0161 RUB |
0.0160 RUB |
0.0162 RUB |
0.0160 RUB |
| 2022-12-13 |
0.0278 RUB |
0.0000 |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2022-12-12 |
0.0278 RUB |
0.0000 |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2022-12-11 |
0.0278 RUB |
0.0000 |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2022-12-10 |
0.0278 RUB |
0.0000 |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2022-12-09 |
0.0339 RUB |
173.7250 |
0.0339 RUB |
0.0278 RUB |
0.0400 RUB |
0.0278 RUB |
| 2022-12-08 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-12-07 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-12-06 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-12-05 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-12-04 |
0.0404 RUB |
134.4411 |
0.0404 RUB |
0.0400 RUB |
0.0408 RUB |
0.0400 RUB |
| 2022-12-03 |
0.0412 RUB |
0.0000 |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
| 2022-12-02 |
0.0412 RUB |
43.3266 |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
| 2022-12-01 |
0.0408 RUB |
29.8784 |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2022-11-30 |
0.0408 RUB |
29.8784 |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2022-11-29 |
0.0410 RUB |
52.6639 |
0.0410 RUB |
0.0408 RUB |
0.0412 RUB |
0.0408 RUB |
| 2022-11-28 |
0.0408 RUB |
198.3197 |
0.0408 RUB |
0.0404 RUB |
0.0412 RUB |
0.0408 RUB |
| 2022-11-27 |
0.0408 RUB |
139.5112 |
0.0408 RUB |
0.0404 RUB |
0.0412 RUB |
0.0412 RUB |
| 2022-11-26 |
0.0395 RUB |
0.0000 |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2022-11-25 |
0.0398 RUB |
49.2190 |
0.0398 RUB |
0.0395 RUB |
0.0400 RUB |
0.0395 RUB |
| 2022-11-24 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2022-11-23 |
0.0408 RUB |
164.1295 |
0.0408 RUB |
0.0404 RUB |
0.0412 RUB |
0.0404 RUB |
| 2022-11-22 |
0.0398 RUB |
47.9846 |
0.0398 RUB |
0.0395 RUB |
0.0400 RUB |
0.0395 RUB |
| 2022-11-21 |
0.0406 RUB |
247.9043 |
0.0406 RUB |
0.0400 RUB |
0.0412 RUB |
0.0400 RUB |
| 2022-11-20 |
0.0418 RUB |
43.1529 |
0.0418 RUB |
0.0416 RUB |
0.0420 RUB |
0.0416 RUB |
| 2022-11-19 |
0.0420 RUB |
0.0000 |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2022-11-18 |
0.0420 RUB |
0.0000 |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2022-11-17 |
0.0441 RUB |
1,399.3297 |
0.0441 RUB |
0.0404 RUB |
0.0478 RUB |
0.0420 RUB |
| 2022-11-16 |
0.0476 RUB |
200.1077 |
0.0476 RUB |
0.0469 RUB |
0.0483 RUB |
0.0483 RUB |
| 2022-11-15 |
0.0464 RUB |
0.0000 |
0.0464 RUB |
0.0464 RUB |
0.0464 RUB |
0.0464 RUB |
| 2022-11-14 |
0.0469 RUB |
87.7252 |
0.0469 RUB |
0.0464 RUB |
0.0474 RUB |
0.0464 RUB |
| 2022-11-13 |
0.0467 RUB |
328.0632 |
0.0467 RUB |
0.0455 RUB |
0.0478 RUB |
0.0474 RUB |
| 2022-11-12 |
0.0451 RUB |
563.5999 |
0.0451 RUB |
0.0437 RUB |
0.0464 RUB |
0.0460 RUB |
| 2022-11-11 |
0.0439 RUB |
41.3450 |
0.0439 RUB |
0.0437 RUB |
0.0442 RUB |
0.0437 RUB |
| 2022-11-10 |
0.0437 RUB |
225.3798 |
0.0437 RUB |
0.0433 RUB |
0.0442 RUB |
0.0437 RUB |
| 2022-11-09 |
0.0472 RUB |
1,191.1935 |
0.0472 RUB |
0.0442 RUB |
0.0503 RUB |
0.0442 RUB |