Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0544 RUB |
2,821.5962 |
0.0544 RUB |
0.0487 RUB |
0.0601 RUB |
0.0487 RUB |
| 2022-11-07 |
0.0607 RUB |
231.7880 |
0.0607 RUB |
0.0601 RUB |
0.0614 RUB |
0.0601 RUB |
| 2022-11-06 |
0.0614 RUB |
0.0000 |
0.0614 RUB |
0.0614 RUB |
0.0614 RUB |
0.0614 RUB |
| 2022-11-05 |
0.0617 RUB |
85.1411 |
0.0617 RUB |
0.0614 RUB |
0.0620 RUB |
0.0614 RUB |
| 2022-11-04 |
0.0616 RUB |
145.2136 |
0.0616 RUB |
0.0613 RUB |
0.0620 RUB |
0.0613 RUB |
| 2022-11-03 |
0.0620 RUB |
4.8529 |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2022-11-02 |
0.0626 RUB |
208.7324 |
0.0626 RUB |
0.0620 RUB |
0.0632 RUB |
0.0620 RUB |
| 2022-11-01 |
0.0626 RUB |
196.4540 |
0.0626 RUB |
0.0619 RUB |
0.0632 RUB |
0.0625 RUB |
| 2022-10-31 |
0.0613 RUB |
139.0170 |
0.0613 RUB |
0.0608 RUB |
0.0619 RUB |
0.0608 RUB |
| 2022-10-30 |
0.0639 RUB |
1,618.5665 |
0.0639 RUB |
0.0619 RUB |
0.0658 RUB |
0.0619 RUB |
| 2022-10-29 |
0.0634 RUB |
5,957.1096 |
0.0634 RUB |
0.0590 RUB |
0.0678 RUB |
0.0671 RUB |
| 2022-10-28 |
0.0585 RUB |
1,855.4943 |
0.0585 RUB |
0.0538 RUB |
0.0632 RUB |
0.0589 RUB |
| 2022-10-27 |
0.0542 RUB |
2,171.3310 |
0.0542 RUB |
0.0488 RUB |
0.0595 RUB |
0.0544 RUB |
| 2022-10-26 |
0.0491 RUB |
810.2799 |
0.0491 RUB |
0.0469 RUB |
0.0513 RUB |
0.0513 RUB |
| 2022-10-25 |
0.0462 RUB |
293.4294 |
0.0462 RUB |
0.0451 RUB |
0.0474 RUB |
0.0474 RUB |
| 2022-10-24 |
0.0448 RUB |
20.5917 |
0.0448 RUB |
0.0446 RUB |
0.0451 RUB |
0.0451 RUB |
| 2022-10-23 |
0.0446 RUB |
14.5577 |
0.0446 RUB |
0.0446 RUB |
0.0446 RUB |
0.0446 RUB |
| 2022-10-22 |
0.0446 RUB |
31.3087 |
0.0446 RUB |
0.0446 RUB |
0.0446 RUB |
0.0446 RUB |
| 2022-10-21 |
0.0443 RUB |
70.4907 |
0.0443 RUB |
0.0441 RUB |
0.0446 RUB |
0.0441 RUB |
| 2022-10-20 |
0.0448 RUB |
41.6776 |
0.0448 RUB |
0.0446 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-10-19 |
0.0450 RUB |
36.6853 |
0.0450 RUB |
0.0450 RUB |
0.0451 RUB |
0.0450 RUB |
| 2022-10-18 |
0.0455 RUB |
69.7592 |
0.0455 RUB |
0.0451 RUB |
0.0460 RUB |
0.0451 RUB |
| 2022-10-17 |
0.0462 RUB |
90.8472 |
0.0462 RUB |
0.0460 RUB |
0.0464 RUB |
0.0460 RUB |
| 2022-10-16 |
0.0462 RUB |
180.6781 |
0.0462 RUB |
0.0455 RUB |
0.0469 RUB |
0.0469 RUB |
| 2022-10-15 |
0.0455 RUB |
25.9579 |
0.0455 RUB |
0.0455 RUB |
0.0455 RUB |
0.0455 RUB |
| 2022-10-14 |
0.0458 RUB |
65.3395 |
0.0458 RUB |
0.0455 RUB |
0.0460 RUB |
0.0455 RUB |
| 2022-10-13 |
0.0455 RUB |
293.3266 |
0.0455 RUB |
0.0450 RUB |
0.0460 RUB |
0.0460 RUB |
| 2022-10-12 |
0.0459 RUB |
0.0000 |
0.0459 RUB |
0.0459 RUB |
0.0459 RUB |
0.0459 RUB |
| 2022-10-11 |
0.0464 RUB |
113.9422 |
0.0464 RUB |
0.0459 RUB |
0.0469 RUB |
0.0459 RUB |
| 2022-10-10 |
0.0469 RUB |
0.0000 |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
| 2022-10-09 |
0.0469 RUB |
0.0000 |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
| 2022-10-08 |
0.0469 RUB |
0.0000 |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
| 2022-10-07 |
0.0469 RUB |
44.5992 |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
| 2022-10-06 |
0.0471 RUB |
58.7021 |
0.0471 RUB |
0.0469 RUB |
0.0474 RUB |
0.0474 RUB |
| 2022-10-05 |
0.0467 RUB |
33.3318 |
0.0467 RUB |
0.0464 RUB |
0.0469 RUB |
0.0469 RUB |
| 2022-10-04 |
0.0469 RUB |
0.0000 |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
| 2022-10-03 |
0.0471 RUB |
47.8647 |
0.0471 RUB |
0.0469 RUB |
0.0474 RUB |
0.0469 RUB |
| 2022-10-02 |
0.0474 RUB |
0.0000 |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
| 2022-10-01 |
0.0474 RUB |
0.0000 |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
| 2022-09-30 |
0.0476 RUB |
48.6850 |
0.0476 RUB |
0.0474 RUB |
0.0478 RUB |
0.0474 RUB |
| 2022-09-29 |
0.0478 RUB |
37.6498 |
0.0478 RUB |
0.0478 RUB |
0.0478 RUB |
0.0478 RUB |
| 2022-09-28 |
0.0485 RUB |
6,330.8853 |
0.0485 RUB |
0.0437 RUB |
0.0534 RUB |
0.0483 RUB |
| 2022-09-27 |
0.0533 RUB |
0.0000 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2022-09-26 |
0.0533 RUB |
0.0000 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2022-09-25 |
0.0533 RUB |
0.0000 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2022-09-24 |
0.0530 RUB |
40.4239 |
0.0530 RUB |
0.0528 RUB |
0.0533 RUB |
0.0533 RUB |
| 2022-09-23 |
0.0464 RUB |
0.0000 |
0.0464 RUB |
0.0464 RUB |
0.0464 RUB |
0.0464 RUB |
| 2022-09-22 |
0.0464 RUB |
0.0000 |
0.0464 RUB |
0.0464 RUB |
0.0464 RUB |
0.0464 RUB |
| 2022-09-21 |
0.0480 RUB |
145.2778 |
0.0480 RUB |
0.0464 RUB |
0.0497 RUB |
0.0464 RUB |
| 2022-09-20 |
0.0497 RUB |
0.0000 |
0.0497 RUB |
0.0497 RUB |
0.0497 RUB |
0.0497 RUB |