Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0512 RUB |
132.2517 |
0.0512 RUB |
0.0497 RUB |
0.0528 RUB |
0.0497 RUB |
| 2022-09-18 |
0.0528 RUB |
43.7813 |
0.0528 RUB |
0.0523 RUB |
0.0533 RUB |
0.0523 RUB |
| 2022-09-17 |
0.0533 RUB |
0.0000 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2022-09-16 |
0.0538 RUB |
65.3577 |
0.0538 RUB |
0.0533 RUB |
0.0544 RUB |
0.0533 RUB |
| 2022-09-15 |
0.0550 RUB |
89.1955 |
0.0550 RUB |
0.0544 RUB |
0.0556 RUB |
0.0544 RUB |
| 2022-09-14 |
0.0558 RUB |
52.2138 |
0.0558 RUB |
0.0555 RUB |
0.0561 RUB |
0.0555 RUB |
| 2022-09-13 |
0.0575 RUB |
94.4807 |
0.0575 RUB |
0.0567 RUB |
0.0584 RUB |
0.0567 RUB |
| 2022-09-12 |
0.0581 RUB |
29.2647 |
0.0581 RUB |
0.0578 RUB |
0.0584 RUB |
0.0578 RUB |
| 2022-09-11 |
0.0583 RUB |
87.1597 |
0.0583 RUB |
0.0578 RUB |
0.0589 RUB |
0.0584 RUB |
| 2022-09-10 |
0.0581 RUB |
377.5118 |
0.0581 RUB |
0.0561 RUB |
0.0601 RUB |
0.0589 RUB |
| 2022-09-09 |
0.0556 RUB |
19.0413 |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
| 2022-09-08 |
0.0558 RUB |
431.9809 |
0.0558 RUB |
0.0544 RUB |
0.0572 RUB |
0.0549 RUB |
| 2022-09-07 |
0.0564 RUB |
4,489.5668 |
0.0564 RUB |
0.0483 RUB |
0.0644 RUB |
0.0555 RUB |
| 2022-09-06 |
0.0575 RUB |
187.8987 |
0.0575 RUB |
0.0566 RUB |
0.0583 RUB |
0.0566 RUB |
| 2022-09-05 |
0.0581 RUB |
1.7530 |
0.0581 RUB |
0.0578 RUB |
0.0583 RUB |
0.0583 RUB |
| 2022-09-04 |
0.0578 RUB |
30.7492 |
0.0578 RUB |
0.0578 RUB |
0.0578 RUB |
0.0578 RUB |
| 2022-09-03 |
0.0572 RUB |
0.0000 |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2022-09-02 |
0.0572 RUB |
0.0000 |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
0.0572 RUB |
| 2022-09-01 |
0.0575 RUB |
35.5950 |
0.0575 RUB |
0.0572 RUB |
0.0578 RUB |
0.0572 RUB |
| 2022-08-31 |
0.0575 RUB |
89.4484 |
0.0575 RUB |
0.0572 RUB |
0.0578 RUB |
0.0578 RUB |
| 2022-08-30 |
0.0581 RUB |
99.1762 |
0.0581 RUB |
0.0578 RUB |
0.0584 RUB |
0.0584 RUB |
| 2022-08-29 |
0.0578 RUB |
178.0881 |
0.0578 RUB |
0.0572 RUB |
0.0584 RUB |
0.0572 RUB |
| 2022-08-28 |
0.0584 RUB |
39.8634 |
0.0584 RUB |
0.0583 RUB |
0.0584 RUB |
0.0584 RUB |
| 2022-08-27 |
0.0583 RUB |
147.1332 |
0.0583 RUB |
0.0578 RUB |
0.0589 RUB |
0.0578 RUB |
| 2022-08-26 |
0.0598 RUB |
114.9436 |
0.0598 RUB |
0.0589 RUB |
0.0608 RUB |
0.0589 RUB |
| 2022-08-25 |
0.0608 RUB |
17.1290 |
0.0608 RUB |
0.0608 RUB |
0.0608 RUB |
0.0608 RUB |
| 2022-08-24 |
0.0607 RUB |
106.8463 |
0.0607 RUB |
0.0601 RUB |
0.0614 RUB |
0.0614 RUB |
| 2022-08-23 |
0.0598 RUB |
127.1866 |
0.0598 RUB |
0.0589 RUB |
0.0607 RUB |
0.0607 RUB |
| 2022-08-22 |
0.0592 RUB |
101.4858 |
0.0592 RUB |
0.0589 RUB |
0.0596 RUB |
0.0595 RUB |
| 2022-08-21 |
0.0601 RUB |
38.9051 |
0.0601 RUB |
0.0601 RUB |
0.0602 RUB |
0.0602 RUB |
| 2022-08-20 |
0.0607 RUB |
172.6060 |
0.0607 RUB |
0.0601 RUB |
0.0613 RUB |
0.0601 RUB |
| 2022-08-19 |
0.0629 RUB |
384.9114 |
0.0629 RUB |
0.0613 RUB |
0.0644 RUB |
0.0613 RUB |
| 2022-08-18 |
0.0651 RUB |
110.2955 |
0.0651 RUB |
0.0645 RUB |
0.0658 RUB |
0.0645 RUB |
| 2022-08-17 |
0.0664 RUB |
148.5543 |
0.0664 RUB |
0.0657 RUB |
0.0671 RUB |
0.0664 RUB |
| 2022-08-16 |
0.0658 RUB |
376.0718 |
0.0658 RUB |
0.0639 RUB |
0.0678 RUB |
0.0678 RUB |
| 2022-08-15 |
0.0635 RUB |
26.6469 |
0.0635 RUB |
0.0632 RUB |
0.0638 RUB |
0.0632 RUB |
| 2022-08-14 |
0.0644 RUB |
127.8036 |
0.0644 RUB |
0.0638 RUB |
0.0650 RUB |
0.0638 RUB |
| 2022-08-13 |
0.0629 RUB |
178.9121 |
0.0629 RUB |
0.0620 RUB |
0.0638 RUB |
0.0638 RUB |
| 2022-08-12 |
0.0614 RUB |
130.8472 |
0.0614 RUB |
0.0608 RUB |
0.0620 RUB |
0.0620 RUB |
| 2022-08-11 |
0.0601 RUB |
108.5940 |
0.0601 RUB |
0.0595 RUB |
0.0608 RUB |
0.0608 RUB |
| 2022-08-10 |
0.0601 RUB |
2,576.5275 |
0.0601 RUB |
0.0583 RUB |
0.0619 RUB |
0.0595 RUB |
| 2022-08-09 |
0.0629 RUB |
232.0355 |
0.0629 RUB |
0.0614 RUB |
0.0644 RUB |
0.0619 RUB |
| 2022-08-08 |
0.0644 RUB |
0.0000 |
0.0644 RUB |
0.0644 RUB |
0.0644 RUB |
0.0644 RUB |
| 2022-08-07 |
0.0644 RUB |
116.2494 |
0.0644 RUB |
0.0638 RUB |
0.0651 RUB |
0.0644 RUB |
| 2022-08-06 |
0.0638 RUB |
0.0000 |
0.0638 RUB |
0.0638 RUB |
0.0638 RUB |
0.0638 RUB |
| 2022-08-05 |
0.0642 RUB |
307.4388 |
0.0642 RUB |
0.0632 RUB |
0.0651 RUB |
0.0638 RUB |
| 2022-08-04 |
0.0620 RUB |
0.0000 |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2022-08-03 |
0.0626 RUB |
72.0092 |
0.0626 RUB |
0.0620 RUB |
0.0632 RUB |
0.0620 RUB |
| 2022-08-02 |
0.0629 RUB |
64.9339 |
0.0629 RUB |
0.0626 RUB |
0.0632 RUB |
0.0632 RUB |
| 2022-08-01 |
0.0635 RUB |
76.3468 |
0.0635 RUB |
0.0632 RUB |
0.0639 RUB |
0.0639 RUB |