Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0631 RUB |
9,746.9585 |
0.0631 RUB |
0.0623 RUB |
0.0638 RUB |
0.0623 RUB |
| 2022-06-10 |
0.0637 RUB |
1,883.0714 |
0.0637 RUB |
0.0623 RUB |
0.0650 RUB |
0.0623 RUB |
| 2022-06-09 |
0.0651 RUB |
66.9434 |
0.0651 RUB |
0.0650 RUB |
0.0651 RUB |
0.0650 RUB |
| 2022-06-08 |
0.0654 RUB |
127.9713 |
0.0654 RUB |
0.0651 RUB |
0.0658 RUB |
0.0657 RUB |
| 2022-06-07 |
0.0661 RUB |
242.6345 |
0.0661 RUB |
0.0651 RUB |
0.0671 RUB |
0.0657 RUB |
| 2022-06-06 |
0.0661 RUB |
167.0306 |
0.0661 RUB |
0.0657 RUB |
0.0664 RUB |
0.0664 RUB |
| 2022-06-05 |
0.0718 RUB |
1,623.4117 |
0.0718 RUB |
0.0650 RUB |
0.0786 RUB |
0.0664 RUB |
| 2022-06-04 |
0.0767 RUB |
141.6503 |
0.0767 RUB |
0.0756 RUB |
0.0779 RUB |
0.0771 RUB |
| 2022-06-03 |
0.0764 RUB |
360.0058 |
0.0764 RUB |
0.0749 RUB |
0.0779 RUB |
0.0756 RUB |
| 2022-06-02 |
0.0756 RUB |
620.3850 |
0.0756 RUB |
0.0741 RUB |
0.0771 RUB |
0.0749 RUB |
| 2022-06-01 |
0.0760 RUB |
960.1937 |
0.0760 RUB |
0.0733 RUB |
0.0786 RUB |
0.0749 RUB |
| 2022-05-31 |
0.0788 RUB |
2,297.4936 |
0.0788 RUB |
0.0741 RUB |
0.0835 RUB |
0.0771 RUB |
| 2022-05-30 |
0.0760 RUB |
1,737.9208 |
0.0760 RUB |
0.0719 RUB |
0.0802 RUB |
0.0779 RUB |
| 2022-05-29 |
0.0719 RUB |
277.3431 |
0.0719 RUB |
0.0705 RUB |
0.0733 RUB |
0.0720 RUB |
| 2022-05-28 |
0.0722 RUB |
267.6293 |
0.0722 RUB |
0.0712 RUB |
0.0733 RUB |
0.0712 RUB |
| 2022-05-27 |
0.0709 RUB |
570.7821 |
0.0709 RUB |
0.0691 RUB |
0.0727 RUB |
0.0712 RUB |
| 2022-05-26 |
0.0695 RUB |
355.2487 |
0.0695 RUB |
0.0678 RUB |
0.0712 RUB |
0.0712 RUB |
| 2022-05-25 |
0.0687 RUB |
441.2691 |
0.0687 RUB |
0.0677 RUB |
0.0698 RUB |
0.0691 RUB |
| 2022-05-24 |
0.0692 RUB |
7,136.0622 |
0.0692 RUB |
0.0684 RUB |
0.0700 RUB |
0.0684 RUB |
| 2022-05-23 |
0.0710 RUB |
1,119.6801 |
0.0710 RUB |
0.0700 RUB |
0.0720 RUB |
0.0700 RUB |
| 2022-05-22 |
0.0712 RUB |
12.6083 |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2022-05-21 |
0.0700 RUB |
4,869.6417 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2022-05-20 |
0.0706 RUB |
8,678.8286 |
0.0706 RUB |
0.0700 RUB |
0.0712 RUB |
0.0700 RUB |
| 2022-05-19 |
0.0700 RUB |
5,246.3497 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2022-05-18 |
0.0706 RUB |
936.1619 |
0.0706 RUB |
0.0700 RUB |
0.0711 RUB |
0.0700 RUB |
| 2022-05-17 |
0.0726 RUB |
340.1149 |
0.0726 RUB |
0.0711 RUB |
0.0741 RUB |
0.0711 RUB |
| 2022-05-16 |
0.0734 RUB |
280.2998 |
0.0734 RUB |
0.0719 RUB |
0.0749 RUB |
0.0726 RUB |
| 2022-05-15 |
0.0741 RUB |
0.0000 |
0.0741 RUB |
0.0741 RUB |
0.0741 RUB |
0.0741 RUB |
| 2022-05-14 |
0.0752 RUB |
408.2785 |
0.0752 RUB |
0.0741 RUB |
0.0764 RUB |
0.0741 RUB |
| 2022-05-13 |
0.0735 RUB |
1,173.3263 |
0.0735 RUB |
0.0700 RUB |
0.0771 RUB |
0.0756 RUB |
| 2022-05-12 |
0.0740 RUB |
5,049.7185 |
0.0740 RUB |
0.0700 RUB |
0.0779 RUB |
0.0700 RUB |
| 2022-05-11 |
0.0834 RUB |
1,863.4219 |
0.0834 RUB |
0.0763 RUB |
0.0904 RUB |
0.0779 RUB |
| 2022-05-10 |
0.0909 RUB |
727.0340 |
0.0909 RUB |
0.0895 RUB |
0.0923 RUB |
0.0895 RUB |
| 2022-05-09 |
0.0937 RUB |
2,699.9336 |
0.0937 RUB |
0.0894 RUB |
0.0979 RUB |
0.0922 RUB |
| 2022-05-08 |
0.0960 RUB |
169.2756 |
0.0960 RUB |
0.0951 RUB |
0.0969 RUB |
0.0969 RUB |
| 2022-05-07 |
0.0969 RUB |
361.0883 |
0.0969 RUB |
0.0959 RUB |
0.0979 RUB |
0.0979 RUB |
| 2022-05-06 |
0.0969 RUB |
484.0770 |
0.0969 RUB |
0.0959 RUB |
0.0979 RUB |
0.0959 RUB |
| 2022-05-05 |
0.0994 RUB |
1,114.6328 |
0.0994 RUB |
0.0969 RUB |
0.1019 RUB |
0.0969 RUB |
| 2022-05-04 |
0.0975 RUB |
550.9568 |
0.0975 RUB |
0.0960 RUB |
0.0989 RUB |
0.0979 RUB |
| 2022-05-03 |
0.0979 RUB |
344.0668 |
0.0979 RUB |
0.0969 RUB |
0.0989 RUB |
0.0969 RUB |
| 2022-05-02 |
0.0989 RUB |
331.8617 |
0.0989 RUB |
0.0979 RUB |
0.0998 RUB |
0.0989 RUB |
| 2022-05-01 |
0.0998 RUB |
470.5850 |
0.0998 RUB |
0.0989 RUB |
0.1008 RUB |
0.0998 RUB |
| 2022-04-30 |
0.1018 RUB |
338.7289 |
0.1018 RUB |
0.1008 RUB |
0.1029 RUB |
0.1008 RUB |
| 2022-04-29 |
0.1039 RUB |
201.8348 |
0.1039 RUB |
0.1029 RUB |
0.1049 RUB |
0.1029 RUB |
| 2022-04-28 |
0.1065 RUB |
749.1832 |
0.1065 RUB |
0.1049 RUB |
0.1081 RUB |
0.1049 RUB |
| 2022-04-27 |
0.1072 RUB |
3,442.3817 |
0.1072 RUB |
0.1019 RUB |
0.1126 RUB |
0.1039 RUB |
| 2022-04-26 |
0.1136 RUB |
265.9672 |
0.1136 RUB |
0.1125 RUB |
0.1147 RUB |
0.1125 RUB |
| 2022-04-25 |
0.1123 RUB |
6,285.4793 |
0.1123 RUB |
0.1029 RUB |
0.1218 RUB |
0.1147 RUB |
| 2022-04-24 |
0.1071 RUB |
324.2304 |
0.1071 RUB |
0.1061 RUB |
0.1081 RUB |
0.1070 RUB |
| 2022-04-23 |
0.1092 RUB |
327.9322 |
0.1092 RUB |
0.1081 RUB |
0.1103 RUB |
0.1081 RUB |