Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0209 RUB |
0.0000 |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
| 2024-10-06 |
0.0209 RUB |
0.0000 |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
| 2024-10-05 |
0.0209 RUB |
0.0000 |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
| 2024-10-04 |
0.0209 RUB |
0.0000 |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
| 2024-10-03 |
0.0209 RUB |
691.0529 |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
| 2024-10-02 |
0.0385 RUB |
0.0000 |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
| 2024-10-01 |
0.0385 RUB |
0.0000 |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
| 2024-09-30 |
0.0385 RUB |
118.0474 |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
| 2024-09-29 |
0.0385 RUB |
17.2210 |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
| 2024-09-28 |
0.0385 RUB |
17.2210 |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
| 2024-09-27 |
0.0385 RUB |
70.1879 |
0.0385 RUB |
0.0384 RUB |
0.0385 RUB |
0.0385 RUB |
| 2024-09-26 |
0.0384 RUB |
55.3318 |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2024-09-25 |
0.0384 RUB |
0.0000 |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2024-09-24 |
0.0384 RUB |
0.0000 |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2024-09-23 |
0.0383 RUB |
2.6630 |
0.0383 RUB |
0.0382 RUB |
0.0384 RUB |
0.0384 RUB |
| 2024-09-22 |
0.0382 RUB |
0.0000 |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2024-09-21 |
0.0376 RUB |
17.8109 |
0.0376 RUB |
0.0371 RUB |
0.0382 RUB |
0.0382 RUB |
| 2024-09-20 |
0.0369 RUB |
18.2078 |
0.0369 RUB |
0.0367 RUB |
0.0371 RUB |
0.0371 RUB |
| 2024-09-19 |
0.0362 RUB |
0.0000 |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2024-09-18 |
0.0362 RUB |
0.0000 |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2024-09-17 |
0.0362 RUB |
0.0000 |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2024-09-16 |
0.0362 RUB |
0.0000 |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2024-09-15 |
0.0362 RUB |
0.0000 |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2024-09-14 |
0.0362 RUB |
0.0000 |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2024-09-13 |
0.0363 RUB |
125.5147 |
0.0363 RUB |
0.0362 RUB |
0.0365 RUB |
0.0362 RUB |
| 2024-09-12 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-09-11 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-09-10 |
0.0360 RUB |
12.7995 |
0.0360 RUB |
0.0356 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-09-09 |
0.0356 RUB |
6.3378 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2024-09-08 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-09-07 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-09-06 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-09-05 |
0.0347 RUB |
9.2825 |
0.0347 RUB |
0.0346 RUB |
0.0349 RUB |
0.0346 RUB |
| 2024-09-04 |
0.0353 RUB |
30.3154 |
0.0353 RUB |
0.0349 RUB |
0.0356 RUB |
0.0349 RUB |
| 2024-09-03 |
0.0362 RUB |
25.0332 |
0.0362 RUB |
0.0356 RUB |
0.0367 RUB |
0.0356 RUB |
| 2024-09-02 |
0.0370 RUB |
9.0037 |
0.0370 RUB |
0.0367 RUB |
0.0373 RUB |
0.0367 RUB |
| 2024-09-01 |
0.0373 RUB |
65.4270 |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2024-08-31 |
0.0370 RUB |
0.0000 |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2024-08-30 |
0.0370 RUB |
0.0000 |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2024-08-29 |
0.0370 RUB |
0.0000 |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2024-08-28 |
0.0370 RUB |
0.0000 |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2024-08-27 |
0.0370 RUB |
0.4988 |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2024-08-26 |
0.0370 RUB |
0.0000 |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2024-08-25 |
0.0370 RUB |
0.0000 |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2024-08-24 |
0.0370 RUB |
34.5658 |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2024-08-23 |
0.0370 RUB |
29.1649 |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2024-08-22 |
0.0370 RUB |
0.0000 |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2024-08-21 |
0.0376 RUB |
41.0718 |
0.0376 RUB |
0.0370 RUB |
0.0382 RUB |
0.0370 RUB |
| 2024-08-20 |
0.0391 RUB |
248.4703 |
0.0391 RUB |
0.0385 RUB |
0.0397 RUB |
0.0385 RUB |
| 2024-08-19 |
0.0397 RUB |
0.0000 |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |