Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0960 RUB |
66.8555 |
0.0960 RUB |
0.0951 RUB |
0.0970 RUB |
0.0951 RUB |
| 2021-06-25 |
0.0818 RUB |
25,476.0275 |
0.0818 RUB |
0.0608 RUB |
0.1028 RUB |
0.0959 RUB |
| 2021-06-24 |
0.0608 RUB |
0.0000 |
0.0608 RUB |
0.0608 RUB |
0.0608 RUB |
0.0608 RUB |
| 2021-06-23 |
0.0608 RUB |
64.2026 |
0.0608 RUB |
0.0602 RUB |
0.0614 RUB |
0.0608 RUB |
| 2021-06-22 |
0.0613 RUB |
1,349.4968 |
0.0613 RUB |
0.0607 RUB |
0.0620 RUB |
0.0607 RUB |
| 2021-06-21 |
0.0630 RUB |
80.0010 |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2021-06-20 |
0.0620 RUB |
0.0000 |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2021-06-19 |
0.0623 RUB |
39.5824 |
0.0623 RUB |
0.0620 RUB |
0.0626 RUB |
0.0620 RUB |
| 2021-06-18 |
0.0631 RUB |
0.0000 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2021-06-17 |
0.0631 RUB |
0.0000 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2021-06-16 |
0.0669 RUB |
1,217.1153 |
0.0669 RUB |
0.0625 RUB |
0.0712 RUB |
0.0631 RUB |
| 2021-06-15 |
0.0793 RUB |
3,475.9876 |
0.0793 RUB |
0.0625 RUB |
0.0960 RUB |
0.0645 RUB |
| 2021-06-14 |
0.1106 RUB |
1,109.4689 |
0.1106 RUB |
0.1018 RUB |
0.1193 RUB |
0.1029 RUB |
| 2021-06-13 |
0.1138 RUB |
575.5828 |
0.1138 RUB |
0.1082 RUB |
0.1193 RUB |
0.1193 RUB |
| 2021-06-12 |
0.1050 RUB |
131.0836 |
0.1050 RUB |
0.1029 RUB |
0.1071 RUB |
0.1071 RUB |
| 2021-06-11 |
0.1045 RUB |
402.1794 |
0.1045 RUB |
0.1008 RUB |
0.1082 RUB |
0.1061 RUB |
| 2021-06-10 |
0.0969 RUB |
956.7241 |
0.0969 RUB |
0.0878 RUB |
0.1061 RUB |
0.1061 RUB |
| 2021-06-09 |
0.0860 RUB |
244.6438 |
0.0860 RUB |
0.0842 RUB |
0.0878 RUB |
0.0878 RUB |
| 2021-06-08 |
0.0896 RUB |
264.8365 |
0.0896 RUB |
0.0861 RUB |
0.0932 RUB |
0.0878 RUB |
| 2021-06-07 |
0.0937 RUB |
67.2036 |
0.0937 RUB |
0.0932 RUB |
0.0941 RUB |
0.0932 RUB |
| 2021-06-06 |
0.0909 RUB |
199.4737 |
0.0909 RUB |
0.0887 RUB |
0.0932 RUB |
0.0932 RUB |
| 2021-06-05 |
0.0891 RUB |
197.2362 |
0.0891 RUB |
0.0878 RUB |
0.0905 RUB |
0.0878 RUB |
| 2021-06-04 |
0.0878 RUB |
187.7359 |
0.0878 RUB |
0.0859 RUB |
0.0896 RUB |
0.0869 RUB |
| 2021-06-03 |
0.0887 RUB |
144.8189 |
0.0887 RUB |
0.0869 RUB |
0.0905 RUB |
0.0905 RUB |
| 2021-06-02 |
0.0865 RUB |
195.2120 |
0.0865 RUB |
0.0844 RUB |
0.0885 RUB |
0.0885 RUB |
| 2021-06-01 |
0.0844 RUB |
22.3323 |
0.0844 RUB |
0.0844 RUB |
0.0844 RUB |
0.0844 RUB |
| 2021-05-31 |
0.0844 RUB |
349.6165 |
0.0844 RUB |
0.0835 RUB |
0.0852 RUB |
0.0852 RUB |
| 2021-05-30 |
0.0847 RUB |
129.4965 |
0.0847 RUB |
0.0835 RUB |
0.0859 RUB |
0.0859 RUB |
| 2021-05-29 |
0.0835 RUB |
2,776.4580 |
0.0835 RUB |
0.0835 RUB |
0.0836 RUB |
0.0835 RUB |
| 2021-05-28 |
0.0835 RUB |
2,853.1366 |
0.0835 RUB |
0.0835 RUB |
0.0835 RUB |
0.0835 RUB |
| 2021-05-27 |
0.0843 RUB |
66.4967 |
0.0843 RUB |
0.0835 RUB |
0.0851 RUB |
0.0851 RUB |
| 2021-05-26 |
0.0832 RUB |
339.7885 |
0.0832 RUB |
0.0803 RUB |
0.0861 RUB |
0.0811 RUB |
| 2021-05-25 |
0.0852 RUB |
271.8937 |
0.0852 RUB |
0.0827 RUB |
0.0877 RUB |
0.0827 RUB |
| 2021-05-24 |
0.0793 RUB |
755.2710 |
0.0793 RUB |
0.0718 RUB |
0.0868 RUB |
0.0868 RUB |
| 2021-05-23 |
0.0794 RUB |
817.2973 |
0.0794 RUB |
0.0720 RUB |
0.0868 RUB |
0.0720 RUB |
| 2021-05-22 |
0.0891 RUB |
267.3531 |
0.0891 RUB |
0.0868 RUB |
0.0914 RUB |
0.0868 RUB |
| 2021-05-21 |
0.0997 RUB |
779.3169 |
0.0997 RUB |
0.0912 RUB |
0.1082 RUB |
0.0912 RUB |
| 2021-05-20 |
0.1077 RUB |
1,161.8585 |
0.1077 RUB |
0.1018 RUB |
0.1137 RUB |
0.1080 RUB |
| 2021-05-19 |
0.1205 RUB |
2,231.4773 |
0.1205 RUB |
0.1009 RUB |
0.1401 RUB |
0.1019 RUB |
| 2021-05-18 |
0.1394 RUB |
158.7284 |
0.1394 RUB |
0.1360 RUB |
0.1428 RUB |
0.1401 RUB |
| 2021-05-17 |
0.1402 RUB |
312.7017 |
0.1402 RUB |
0.1345 RUB |
0.1458 RUB |
0.1345 RUB |
| 2021-05-16 |
0.1459 RUB |
3,305.7692 |
0.1459 RUB |
0.1307 RUB |
0.1611 RUB |
0.1473 RUB |
| 2021-05-15 |
0.1611 RUB |
39.0926 |
0.1611 RUB |
0.1595 RUB |
0.1627 RUB |
0.1595 RUB |
| 2021-05-14 |
0.1627 RUB |
788.6869 |
0.1627 RUB |
0.1595 RUB |
0.1660 RUB |
0.1627 RUB |
| 2021-05-13 |
0.1669 RUB |
523.0992 |
0.1669 RUB |
0.1577 RUB |
0.1762 RUB |
0.1577 RUB |
| 2021-05-12 |
0.1728 RUB |
334.1621 |
0.1728 RUB |
0.1676 RUB |
0.1779 RUB |
0.1710 RUB |
| 2021-05-11 |
0.1627 RUB |
319.6865 |
0.1627 RUB |
0.1564 RUB |
0.1691 RUB |
0.1660 RUB |
| 2021-05-10 |
0.1596 RUB |
795.2074 |
0.1596 RUB |
0.1533 RUB |
0.1660 RUB |
0.1627 RUB |
| 2021-05-09 |
0.1510 RUB |
119.7607 |
0.1510 RUB |
0.1488 RUB |
0.1533 RUB |
0.1518 RUB |
| 2021-05-08 |
0.1480 RUB |
514.4482 |
0.1480 RUB |
0.1444 RUB |
0.1515 RUB |
0.1458 RUB |