Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0561 RUB |
64.2141 |
0.0561 RUB |
0.0556 RUB |
0.0567 RUB |
0.0556 RUB |
| 2021-01-26 |
0.0567 RUB |
1.8845 |
0.0567 RUB |
0.0567 RUB |
0.0567 RUB |
0.0567 RUB |
| 2021-01-25 |
0.0575 RUB |
23.1427 |
0.0575 RUB |
0.0572 RUB |
0.0577 RUB |
0.0577 RUB |
| 2021-01-24 |
0.0564 RUB |
66.3082 |
0.0564 RUB |
0.0556 RUB |
0.0572 RUB |
0.0572 RUB |
| 2021-01-23 |
0.0556 RUB |
22.0000 |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
| 2021-01-22 |
0.0546 RUB |
35.6639 |
0.0546 RUB |
0.0544 RUB |
0.0549 RUB |
0.0544 RUB |
| 2021-01-21 |
0.0597 RUB |
4,799.3233 |
0.0597 RUB |
0.0544 RUB |
0.0650 RUB |
0.0549 RUB |
| 2021-01-20 |
0.0590 RUB |
44.1141 |
0.0590 RUB |
0.0584 RUB |
0.0596 RUB |
0.0584 RUB |
| 2021-01-19 |
0.0587 RUB |
126.5940 |
0.0587 RUB |
0.0572 RUB |
0.0602 RUB |
0.0602 RUB |
| 2021-01-18 |
0.0625 RUB |
61.7804 |
0.0625 RUB |
0.0619 RUB |
0.0631 RUB |
0.0631 RUB |
| 2021-01-17 |
0.0610 RUB |
0.0000 |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
| 2021-01-16 |
0.0610 RUB |
0.0000 |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
| 2021-01-15 |
0.0580 RUB |
5,442.1488 |
0.0580 RUB |
0.0549 RUB |
0.0610 RUB |
0.0610 RUB |
| 2021-01-14 |
0.0580 RUB |
5,440.4130 |
0.0580 RUB |
0.0549 RUB |
0.0610 RUB |
0.0610 RUB |
| 2021-01-13 |
0.0517 RUB |
15.0000 |
0.0517 RUB |
0.0517 RUB |
0.0517 RUB |
0.0517 RUB |
| 2021-01-12 |
0.0508 RUB |
166.4100 |
0.0508 RUB |
0.0473 RUB |
0.0544 RUB |
0.0544 RUB |
| 2021-01-11 |
0.0539 RUB |
842.8299 |
0.0539 RUB |
0.0459 RUB |
0.0619 RUB |
0.0512 RUB |
| 2021-01-10 |
0.0653 RUB |
1,360.1008 |
0.0653 RUB |
0.0650 RUB |
0.0657 RUB |
0.0650 RUB |
| 2021-01-09 |
0.0642 RUB |
726.0696 |
0.0642 RUB |
0.0607 RUB |
0.0677 RUB |
0.0644 RUB |
| 2021-01-08 |
0.0638 RUB |
332.1113 |
0.0638 RUB |
0.0607 RUB |
0.0670 RUB |
0.0670 RUB |
| 2021-01-07 |
0.0638 RUB |
745.6466 |
0.0638 RUB |
0.0572 RUB |
0.0704 RUB |
0.0638 RUB |
| 2021-01-06 |
0.0533 RUB |
706.3959 |
0.0533 RUB |
0.0500 RUB |
0.0566 RUB |
0.0566 RUB |
| 2021-01-05 |
0.0544 RUB |
0.0000 |
0.0544 RUB |
0.0544 RUB |
0.0544 RUB |
0.0544 RUB |
| 2021-01-04 |
0.0541 RUB |
450.9492 |
0.0541 RUB |
0.0492 RUB |
0.0589 RUB |
0.0544 RUB |
| 2021-01-03 |
0.0522 RUB |
2,863.8390 |
0.0522 RUB |
0.0450 RUB |
0.0595 RUB |
0.0549 RUB |
| 2021-01-02 |
0.0448 RUB |
195.5224 |
0.0448 RUB |
0.0428 RUB |
0.0468 RUB |
0.0428 RUB |
| 2021-01-01 |
0.0430 RUB |
81.5133 |
0.0430 RUB |
0.0424 RUB |
0.0437 RUB |
0.0424 RUB |
| 2020-12-31 |
0.0446 RUB |
73.9064 |
0.0446 RUB |
0.0437 RUB |
0.0455 RUB |
0.0437 RUB |
| 2020-12-30 |
0.0455 RUB |
7.0000 |
0.0455 RUB |
0.0455 RUB |
0.0455 RUB |
0.0455 RUB |
| 2020-12-29 |
0.0455 RUB |
0.0000 |
0.0455 RUB |
0.0455 RUB |
0.0455 RUB |
0.0455 RUB |
| 2020-12-28 |
0.0455 RUB |
10.1921 |
0.0455 RUB |
0.0455 RUB |
0.0455 RUB |
0.0455 RUB |
| 2020-12-27 |
0.0469 RUB |
5.6691 |
0.0469 RUB |
0.0455 RUB |
0.0483 RUB |
0.0455 RUB |
| 2020-12-26 |
0.0478 RUB |
0.0000 |
0.0478 RUB |
0.0478 RUB |
0.0478 RUB |
0.0478 RUB |
| 2020-12-25 |
0.0468 RUB |
109.9891 |
0.0468 RUB |
0.0459 RUB |
0.0478 RUB |
0.0478 RUB |
| 2020-12-24 |
0.0453 RUB |
210.4352 |
0.0453 RUB |
0.0433 RUB |
0.0473 RUB |
0.0433 RUB |
| 2020-12-23 |
0.0500 RUB |
338.6181 |
0.0500 RUB |
0.0473 RUB |
0.0528 RUB |
0.0473 RUB |
| 2020-12-22 |
0.0502 RUB |
179.5933 |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
| 2020-12-21 |
0.0528 RUB |
590.2232 |
0.0528 RUB |
0.0502 RUB |
0.0555 RUB |
0.0502 RUB |
| 2020-12-20 |
0.0512 RUB |
47.8518 |
0.0512 RUB |
0.0507 RUB |
0.0517 RUB |
0.0507 RUB |
| 2020-12-19 |
0.0528 RUB |
93.5251 |
0.0528 RUB |
0.0517 RUB |
0.0538 RUB |
0.0517 RUB |
| 2020-12-18 |
0.0566 RUB |
0.0000 |
0.0566 RUB |
0.0566 RUB |
0.0566 RUB |
0.0566 RUB |
| 2020-12-17 |
0.0566 RUB |
0.0000 |
0.0566 RUB |
0.0566 RUB |
0.0566 RUB |
0.0566 RUB |
| 2020-12-16 |
0.0537 RUB |
329.0036 |
0.0537 RUB |
0.0507 RUB |
0.0566 RUB |
0.0566 RUB |
| 2020-12-15 |
0.0533 RUB |
0.0000 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2020-12-14 |
0.0533 RUB |
0.0000 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2020-12-13 |
0.0559 RUB |
5,395.3341 |
0.0559 RUB |
0.0523 RUB |
0.0595 RUB |
0.0533 RUB |
| 2020-12-12 |
0.0560 RUB |
0.0000 |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2020-12-11 |
0.0560 RUB |
0.0000 |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2020-12-10 |
0.0560 RUB |
0.0000 |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2020-12-09 |
0.0560 RUB |
15.0000 |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |