Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0397 RUB |
0.0000 |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-08-17 |
0.0397 RUB |
0.0000 |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-08-16 |
0.0397 RUB |
0.0000 |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-08-15 |
0.0397 RUB |
0.0000 |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-08-14 |
0.0397 RUB |
0.0000 |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-08-13 |
0.0395 RUB |
67.4393 |
0.0395 RUB |
0.0393 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-08-12 |
0.0393 RUB |
0.0000 |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-08-11 |
0.0393 RUB |
0.0000 |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-08-10 |
0.0393 RUB |
30.8991 |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-08-09 |
0.0378 RUB |
114.3816 |
0.0378 RUB |
0.0367 RUB |
0.0390 RUB |
0.0390 RUB |
| 2024-08-08 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2024-08-07 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2024-08-06 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2024-08-05 |
0.0364 RUB |
89.7679 |
0.0364 RUB |
0.0356 RUB |
0.0373 RUB |
0.0356 RUB |
| 2024-08-04 |
0.0387 RUB |
68.3522 |
0.0387 RUB |
0.0385 RUB |
0.0389 RUB |
0.0385 RUB |
| 2024-08-03 |
0.0389 RUB |
14.5317 |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2024-08-02 |
0.0389 RUB |
0.0000 |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2024-08-01 |
0.0393 RUB |
0.0000 |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-07-31 |
0.0393 RUB |
15.9209 |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-07-30 |
0.0391 RUB |
97.0189 |
0.0391 RUB |
0.0389 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-07-29 |
0.0387 RUB |
201.9470 |
0.0387 RUB |
0.0385 RUB |
0.0389 RUB |
0.0385 RUB |
| 2024-07-28 |
0.0383 RUB |
520.5484 |
0.0383 RUB |
0.0376 RUB |
0.0389 RUB |
0.0385 RUB |
| 2024-07-27 |
0.0393 RUB |
0.0000 |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-07-26 |
0.0390 RUB |
33.7755 |
0.0390 RUB |
0.0388 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-07-25 |
0.0392 RUB |
0.0000 |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
| 2024-07-24 |
0.0392 RUB |
15.0775 |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
| 2024-07-23 |
0.0391 RUB |
34.7294 |
0.0391 RUB |
0.0390 RUB |
0.0392 RUB |
0.0392 RUB |
| 2024-07-22 |
0.0389 RUB |
0.0000 |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2024-07-21 |
0.0389 RUB |
0.0000 |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2024-07-20 |
0.0389 RUB |
0.0000 |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2024-07-19 |
0.0389 RUB |
0.0000 |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2024-07-18 |
0.0389 RUB |
400.8601 |
0.0389 RUB |
0.0382 RUB |
0.0397 RUB |
0.0389 RUB |
| 2024-07-17 |
0.0391 RUB |
128.3772 |
0.0391 RUB |
0.0389 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-07-16 |
0.0389 RUB |
0.0000 |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2024-07-15 |
0.0389 RUB |
0.0000 |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2024-07-14 |
0.0389 RUB |
237.2013 |
0.0389 RUB |
0.0385 RUB |
0.0393 RUB |
0.0389 RUB |
| 2024-07-13 |
0.0397 RUB |
0.0000 |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-07-12 |
0.0397 RUB |
10.3236 |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-07-11 |
0.0397 RUB |
0.0000 |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-07-10 |
0.0397 RUB |
0.0000 |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-07-09 |
0.0397 RUB |
0.0000 |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-07-08 |
0.0397 RUB |
6.2869 |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-07-07 |
0.0397 RUB |
22.6264 |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-07-06 |
0.0395 RUB |
30.8468 |
0.0395 RUB |
0.0393 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-07-05 |
0.0391 RUB |
405.0286 |
0.0391 RUB |
0.0385 RUB |
0.0397 RUB |
0.0389 RUB |
| 2024-07-04 |
0.0389 RUB |
44.0649 |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2024-07-03 |
0.0393 RUB |
0.0000 |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-07-02 |
0.0393 RUB |
13.3272 |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-07-01 |
0.0393 RUB |
48.4686 |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-06-30 |
0.0389 RUB |
0.0000 |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |