Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0771 RUB |
3,664.9917 |
0.0771 RUB |
0.0555 RUB |
0.0988 RUB |
0.0560 RUB |
| 2020-12-07 |
0.0566 RUB |
952.0490 |
0.0566 RUB |
0.0549 RUB |
0.0583 RUB |
0.0583 RUB |
| 2020-12-06 |
0.0549 RUB |
0.0000 |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
| 2020-12-05 |
0.0549 RUB |
18.0000 |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
| 2020-12-04 |
0.0544 RUB |
22.0000 |
0.0544 RUB |
0.0544 RUB |
0.0544 RUB |
0.0544 RUB |
| 2020-12-03 |
0.0512 RUB |
0.0000 |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
| 2020-12-02 |
0.0517 RUB |
40.0020 |
0.0517 RUB |
0.0512 RUB |
0.0523 RUB |
0.0512 RUB |
| 2020-12-01 |
0.0523 RUB |
0.0000 |
0.0523 RUB |
0.0523 RUB |
0.0523 RUB |
0.0523 RUB |
| 2020-11-30 |
0.0536 RUB |
103.8459 |
0.0536 RUB |
0.0523 RUB |
0.0549 RUB |
0.0523 RUB |
| 2020-11-29 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2020-11-28 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2020-11-27 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2020-11-26 |
0.0539 RUB |
909.8860 |
0.0539 RUB |
0.0478 RUB |
0.0601 RUB |
0.0507 RUB |
| 2020-11-25 |
0.0544 RUB |
0.0000 |
0.0544 RUB |
0.0544 RUB |
0.0544 RUB |
0.0544 RUB |
| 2020-11-24 |
0.0541 RUB |
35.1198 |
0.0541 RUB |
0.0538 RUB |
0.0544 RUB |
0.0544 RUB |
| 2020-11-23 |
0.0533 RUB |
6,485.9127 |
0.0533 RUB |
0.0528 RUB |
0.0538 RUB |
0.0538 RUB |
| 2020-11-22 |
0.0528 RUB |
0.0000 |
0.0528 RUB |
0.0528 RUB |
0.0528 RUB |
0.0528 RUB |
| 2020-11-21 |
0.0528 RUB |
0.0000 |
0.0528 RUB |
0.0528 RUB |
0.0528 RUB |
0.0528 RUB |
| 2020-11-20 |
0.0505 RUB |
211.2720 |
0.0505 RUB |
0.0483 RUB |
0.0528 RUB |
0.0528 RUB |
| 2020-11-19 |
0.0466 RUB |
154.3867 |
0.0466 RUB |
0.0450 RUB |
0.0483 RUB |
0.0483 RUB |
| 2020-11-18 |
0.0426 RUB |
14.0299 |
0.0426 RUB |
0.0424 RUB |
0.0428 RUB |
0.0424 RUB |
| 2020-11-17 |
0.0525 RUB |
1,506.5776 |
0.0525 RUB |
0.0424 RUB |
0.0625 RUB |
0.0450 RUB |
| 2020-11-16 |
0.0414 RUB |
87.9956 |
0.0414 RUB |
0.0407 RUB |
0.0420 RUB |
0.0420 RUB |
| 2020-11-15 |
0.0384 RUB |
7.0000 |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2020-11-14 |
0.0390 RUB |
88.8857 |
0.0390 RUB |
0.0376 RUB |
0.0403 RUB |
0.0403 RUB |
| 2020-11-13 |
0.0399 RUB |
66.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-11-12 |
0.0399 RUB |
44.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-11-11 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-11-10 |
0.0399 RUB |
66.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-11-09 |
0.0399 RUB |
66.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-11-08 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-11-07 |
0.0399 RUB |
2,578.2803 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-11-06 |
0.0397 RUB |
1,893.1799 |
0.0397 RUB |
0.0395 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-11-05 |
0.0373 RUB |
60.3407 |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-11-04 |
0.0376 RUB |
0.0000 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2020-11-03 |
0.0376 RUB |
0.0000 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2020-11-02 |
0.0376 RUB |
0.0000 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2020-11-01 |
0.0376 RUB |
0.0000 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2020-10-31 |
0.0376 RUB |
0.0000 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2020-10-30 |
0.0376 RUB |
15.0000 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2020-10-29 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-10-28 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-10-27 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-10-26 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-10-25 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-10-24 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-10-23 |
0.0399 RUB |
154.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-10-22 |
0.0388 RUB |
314.1543 |
0.0388 RUB |
0.0376 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-10-21 |
0.0399 RUB |
47.0348 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-10-20 |
0.0406 RUB |
300.2500 |
0.0406 RUB |
0.0380 RUB |
0.0433 RUB |
0.0380 RUB |