Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0485 RUB |
2,507.0578 |
0.0485 RUB |
0.0399 RUB |
0.0572 RUB |
0.0433 RUB |
| 2020-10-18 |
0.0396 RUB |
0.0000 |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
| 2020-10-17 |
0.0396 RUB |
0.0000 |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
| 2020-10-16 |
0.0396 RUB |
0.0000 |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
| 2020-10-15 |
0.0396 RUB |
0.0000 |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
| 2020-10-14 |
0.0396 RUB |
0.0000 |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
| 2020-10-13 |
0.0396 RUB |
0.0000 |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
| 2020-10-12 |
0.0390 RUB |
270.7383 |
0.0390 RUB |
0.0383 RUB |
0.0396 RUB |
0.0396 RUB |
| 2020-10-11 |
0.0362 RUB |
0.0000 |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2020-10-10 |
0.0373 RUB |
2,200.5733 |
0.0373 RUB |
0.0362 RUB |
0.0384 RUB |
0.0362 RUB |
| 2020-10-09 |
0.0383 RUB |
0.0000 |
0.0383 RUB |
0.0383 RUB |
0.0383 RUB |
0.0383 RUB |
| 2020-10-08 |
0.0383 RUB |
0.0000 |
0.0383 RUB |
0.0383 RUB |
0.0383 RUB |
0.0383 RUB |
| 2020-10-07 |
0.0383 RUB |
0.0000 |
0.0383 RUB |
0.0383 RUB |
0.0383 RUB |
0.0383 RUB |
| 2020-10-06 |
0.0383 RUB |
0.0000 |
0.0383 RUB |
0.0383 RUB |
0.0383 RUB |
0.0383 RUB |
| 2020-10-05 |
0.0383 RUB |
699.7103 |
0.0383 RUB |
0.0383 RUB |
0.0383 RUB |
0.0383 RUB |
| 2020-10-04 |
0.0367 RUB |
0.0000 |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2020-10-03 |
0.0367 RUB |
0.0000 |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2020-10-02 |
0.0367 RUB |
0.0000 |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2020-10-01 |
0.0367 RUB |
0.0000 |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2020-09-30 |
0.0367 RUB |
421.3904 |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2020-09-29 |
0.0365 RUB |
0.0000 |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2020-09-28 |
0.0365 RUB |
0.0000 |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2020-09-27 |
0.0365 RUB |
0.0000 |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2020-09-26 |
0.0365 RUB |
0.0000 |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2020-09-25 |
0.0365 RUB |
0.0000 |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2020-09-24 |
0.0365 RUB |
122.0000 |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2020-09-23 |
0.0368 RUB |
0.0000 |
0.0368 RUB |
0.0368 RUB |
0.0368 RUB |
0.0368 RUB |
| 2020-09-22 |
0.0372 RUB |
271.3234 |
0.0372 RUB |
0.0368 RUB |
0.0376 RUB |
0.0368 RUB |
| 2020-09-21 |
0.0449 RUB |
3,081.8485 |
0.0449 RUB |
0.0354 RUB |
0.0544 RUB |
0.0384 RUB |
| 2020-09-20 |
0.0385 RUB |
315.9818 |
0.0385 RUB |
0.0354 RUB |
0.0416 RUB |
0.0416 RUB |
| 2020-09-19 |
0.0573 RUB |
0.0000 |
0.0573 RUB |
0.0573 RUB |
0.0573 RUB |
0.0573 RUB |
| 2020-09-18 |
0.0573 RUB |
0.0000 |
0.0573 RUB |
0.0573 RUB |
0.0573 RUB |
0.0573 RUB |
| 2020-09-17 |
0.0573 RUB |
0.0000 |
0.0573 RUB |
0.0573 RUB |
0.0573 RUB |
0.0573 RUB |
| 2020-09-16 |
0.0573 RUB |
0.0000 |
0.0573 RUB |
0.0573 RUB |
0.0573 RUB |
0.0573 RUB |
| 2020-09-15 |
0.0424 RUB |
330.9378 |
0.0424 RUB |
0.0274 RUB |
0.0573 RUB |
0.0573 RUB |
| 2020-09-14 |
0.0162 RUB |
0.0000 |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-09-13 |
0.0162 RUB |
0.0000 |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-09-12 |
0.0162 RUB |
0.0000 |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-09-11 |
0.0162 RUB |
41.6757 |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-09-10 |
0.0359 RUB |
0.0000 |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
| 2020-09-09 |
0.0359 RUB |
0.0000 |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
| 2020-09-08 |
0.0359 RUB |
0.0000 |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
| 2020-09-07 |
0.0359 RUB |
0.0000 |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
| 2020-09-06 |
0.0359 RUB |
0.0000 |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
| 2020-09-05 |
0.0359 RUB |
0.0000 |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
| 2020-09-04 |
0.0359 RUB |
0.0000 |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
| 2020-09-03 |
0.0359 RUB |
0.0000 |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
| 2020-09-02 |
0.0359 RUB |
0.0000 |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
| 2020-09-01 |
0.0359 RUB |
222.7048 |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
| 2020-08-31 |
0.0397 RUB |
16.7168 |
0.0397 RUB |
0.0162 RUB |
0.0631 RUB |
0.0162 RUB |