Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: party_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-11 0.0569 RUB 0.0000 0.0569 RUB 0.0569 RUB 0.0569 RUB 0.0569 RUB
2020-07-10 0.0569 RUB 0.0000 0.0569 RUB 0.0569 RUB 0.0569 RUB 0.0569 RUB
2020-07-09 0.0569 RUB 0.0000 0.0569 RUB 0.0569 RUB 0.0569 RUB 0.0569 RUB
2020-07-08 0.0569 RUB 0.0000 0.0569 RUB 0.0569 RUB 0.0569 RUB 0.0569 RUB
2020-07-07 0.0569 RUB 0.0000 0.0569 RUB 0.0569 RUB 0.0569 RUB 0.0569 RUB
2020-07-06 0.0569 RUB 0.0000 0.0569 RUB 0.0569 RUB 0.0569 RUB 0.0569 RUB
2020-07-05 0.0569 RUB 0.0000 0.0569 RUB 0.0569 RUB 0.0569 RUB 0.0569 RUB
2020-07-04 0.0441 RUB 6.8362 0.0441 RUB 0.0313 RUB 0.0569 RUB 0.0569 RUB
2020-07-03 0.0165 RUB 3,222.4988 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-07-02 0.0271 RUB 0.0000 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-07-01 0.0271 RUB 0.0000 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-06-30 0.0271 RUB 0.0000 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-06-29 0.0271 RUB 0.0000 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-06-28 0.0271 RUB 0.0000 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-06-27 0.0271 RUB 0.0000 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-06-26 0.0271 RUB 0.0000 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-06-25 0.0271 RUB 0.0000 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-06-24 0.0271 RUB 0.0000 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-06-23 0.0271 RUB 0.0000 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-06-22 0.0271 RUB 0.0000 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-06-21 0.0271 RUB 0.0000 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-06-20 0.0271 RUB 295.1032 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-06-19 0.0275 RUB 0.0000 0.0275 RUB 0.0275 RUB 0.0275 RUB 0.0275 RUB
2020-06-18 0.0275 RUB 0.0000 0.0275 RUB 0.0275 RUB 0.0275 RUB 0.0275 RUB
2020-06-17 0.0275 RUB 0.0000 0.0275 RUB 0.0275 RUB 0.0275 RUB 0.0275 RUB
2020-06-16 0.0275 RUB 0.0000 0.0275 RUB 0.0275 RUB 0.0275 RUB 0.0275 RUB
2020-06-15 0.0275 RUB 0.0000 0.0275 RUB 0.0275 RUB 0.0275 RUB 0.0275 RUB
2020-06-14 0.0275 RUB 0.0000 0.0275 RUB 0.0275 RUB 0.0275 RUB 0.0275 RUB
2020-06-13 0.0275 RUB 0.0000 0.0275 RUB 0.0275 RUB 0.0275 RUB 0.0275 RUB
2020-06-12 0.0275 RUB 0.0000 0.0275 RUB 0.0275 RUB 0.0275 RUB 0.0275 RUB
2020-06-11 0.0275 RUB 0.0000 0.0275 RUB 0.0275 RUB 0.0275 RUB 0.0275 RUB
2020-06-10 0.0275 RUB 0.0000 0.0275 RUB 0.0275 RUB 0.0275 RUB 0.0275 RUB
2020-06-09 0.0275 RUB 0.0000 0.0275 RUB 0.0275 RUB 0.0275 RUB 0.0275 RUB
2020-06-08 0.0275 RUB 291.3951 0.0275 RUB 0.0275 RUB 0.0275 RUB 0.0275 RUB
2020-06-07 0.0271 RUB 0.0000 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-06-06 0.0271 RUB 0.0000 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-06-05 0.0271 RUB 0.0000 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-06-04 0.0271 RUB 0.0000 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-06-03 0.0271 RUB 0.0000 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-06-02 0.0271 RUB 0.0000 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-06-01 0.0271 RUB 294.7466 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-05-31 0.0237 RUB 0.0000 0.0237 RUB 0.0237 RUB 0.0237 RUB 0.0237 RUB
2020-05-30 0.0237 RUB 0.0000 0.0237 RUB 0.0237 RUB 0.0237 RUB 0.0237 RUB
2020-05-29 0.0237 RUB 0.0000 0.0237 RUB 0.0237 RUB 0.0237 RUB 0.0237 RUB
2020-05-28 0.0237 RUB 0.0000 0.0237 RUB 0.0237 RUB 0.0237 RUB 0.0237 RUB
2020-05-27 0.0237 RUB 0.0000 0.0237 RUB 0.0237 RUB 0.0237 RUB 0.0237 RUB
2020-05-26 0.0237 RUB 0.0000 0.0237 RUB 0.0237 RUB 0.0237 RUB 0.0237 RUB
2020-05-25 0.0237 RUB 0.0000 0.0237 RUB 0.0237 RUB 0.0237 RUB 0.0237 RUB
2020-05-24 0.0237 RUB 0.0000 0.0237 RUB 0.0237 RUB 0.0237 RUB 0.0237 RUB
2020-05-23 0.0237 RUB 0.0000 0.0237 RUB 0.0237 RUB 0.0237 RUB 0.0237 RUB
12...3132333435...4243