Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: party_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-22 0.0237 RUB 183.8776 0.0237 RUB 0.0237 RUB 0.0237 RUB 0.0237 RUB
2020-05-21 0.0162 RUB 0.0000 0.0162 RUB 0.0162 RUB 0.0162 RUB 0.0162 RUB
2020-05-20 0.0162 RUB 0.0000 0.0162 RUB 0.0162 RUB 0.0162 RUB 0.0162 RUB
2020-05-19 0.0162 RUB 0.0000 0.0162 RUB 0.0162 RUB 0.0162 RUB 0.0162 RUB
2020-05-18 0.0162 RUB 0.0000 0.0162 RUB 0.0162 RUB 0.0162 RUB 0.0162 RUB
2020-05-17 0.0162 RUB 0.0000 0.0162 RUB 0.0162 RUB 0.0162 RUB 0.0162 RUB
2020-05-16 0.0162 RUB 0.0000 0.0162 RUB 0.0162 RUB 0.0162 RUB 0.0162 RUB
2020-05-15 0.0162 RUB 0.0000 0.0162 RUB 0.0162 RUB 0.0162 RUB 0.0162 RUB
2020-05-14 0.0285 RUB 24.4857 0.0285 RUB 0.0162 RUB 0.0408 RUB 0.0162 RUB
2020-05-13 0.0686 RUB 0.0000 0.0686 RUB 0.0686 RUB 0.0686 RUB 0.0686 RUB
2020-05-12 0.0686 RUB 0.0000 0.0686 RUB 0.0686 RUB 0.0686 RUB 0.0686 RUB
2020-05-11 0.0686 RUB 0.0000 0.0686 RUB 0.0686 RUB 0.0686 RUB 0.0686 RUB
2020-05-10 0.0686 RUB 0.0000 0.0686 RUB 0.0686 RUB 0.0686 RUB 0.0686 RUB
2020-05-09 0.0686 RUB 0.0000 0.0686 RUB 0.0686 RUB 0.0686 RUB 0.0686 RUB
2020-05-08 0.0686 RUB 62.2735 0.0686 RUB 0.0686 RUB 0.0686 RUB 0.0686 RUB
2020-05-07 0.0229 RUB 0.0000 0.0229 RUB 0.0229 RUB 0.0229 RUB 0.0229 RUB
2020-05-06 0.0229 RUB 0.0000 0.0229 RUB 0.0229 RUB 0.0229 RUB 0.0229 RUB
2020-05-05 0.0229 RUB 0.0000 0.0229 RUB 0.0229 RUB 0.0229 RUB 0.0229 RUB
2020-05-04 0.0229 RUB 0.0000 0.0229 RUB 0.0229 RUB 0.0229 RUB 0.0229 RUB
2020-05-03 0.0229 RUB 0.0000 0.0229 RUB 0.0229 RUB 0.0229 RUB 0.0229 RUB
2020-05-02 0.0229 RUB 0.0000 0.0229 RUB 0.0229 RUB 0.0229 RUB 0.0229 RUB
2020-05-01 0.0229 RUB 0.0000 0.0229 RUB 0.0229 RUB 0.0229 RUB 0.0229 RUB
2020-04-30 0.0229 RUB 0.0000 0.0229 RUB 0.0229 RUB 0.0229 RUB 0.0229 RUB
2020-04-29 0.0229 RUB 0.0000 0.0229 RUB 0.0229 RUB 0.0229 RUB 0.0229 RUB
2020-04-28 0.0229 RUB 0.0000 0.0229 RUB 0.0229 RUB 0.0229 RUB 0.0229 RUB
2020-04-27 0.0229 RUB 0.0000 0.0229 RUB 0.0229 RUB 0.0229 RUB 0.0229 RUB
2020-04-26 0.0229 RUB 0.0000 0.0229 RUB 0.0229 RUB 0.0229 RUB 0.0229 RUB
2020-04-25 0.0229 RUB 435.7408 0.0229 RUB 0.0229 RUB 0.0229 RUB 0.0229 RUB
2020-04-24 0.0221 RUB 0.0000 0.0221 RUB 0.0221 RUB 0.0221 RUB 0.0221 RUB
2020-04-23 0.0221 RUB 0.0000 0.0221 RUB 0.0221 RUB 0.0221 RUB 0.0221 RUB
2020-04-22 0.0221 RUB 0.0000 0.0221 RUB 0.0221 RUB 0.0221 RUB 0.0221 RUB
2020-04-21 0.0221 RUB 0.0000 0.0221 RUB 0.0221 RUB 0.0221 RUB 0.0221 RUB
2020-04-20 0.0221 RUB 0.0000 0.0221 RUB 0.0221 RUB 0.0221 RUB 0.0221 RUB
2020-04-19 0.0221 RUB 0.0000 0.0221 RUB 0.0221 RUB 0.0221 RUB 0.0221 RUB
2020-04-18 0.0216 RUB 0.0000 0.0216 RUB 0.0216 RUB 0.0216 RUB 0.0216 RUB
2020-04-17 0.0216 RUB 0.0000 0.0216 RUB 0.0216 RUB 0.0216 RUB 0.0216 RUB
2020-04-16 0.0217 RUB 923.1919 0.0217 RUB 0.0216 RUB 0.0217 RUB 0.0216 RUB
2020-04-15 0.0217 RUB 0.0000 0.0217 RUB 0.0217 RUB 0.0217 RUB 0.0217 RUB
2020-04-14 0.0217 RUB 0.0000 0.0217 RUB 0.0217 RUB 0.0217 RUB 0.0217 RUB
2020-04-13 0.0217 RUB 0.0000 0.0217 RUB 0.0217 RUB 0.0217 RUB 0.0217 RUB
2020-04-12 0.0217 RUB 0.0000 0.0217 RUB 0.0217 RUB 0.0217 RUB 0.0217 RUB
2020-04-11 0.0217 RUB 460.1879 0.0217 RUB 0.0217 RUB 0.0217 RUB 0.0217 RUB
2020-04-10 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-04-09 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-04-08 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-04-07 0.0190 RUB 814.7687 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-04-06 0.0218 RUB 918.3344 0.0218 RUB 0.0218 RUB 0.0218 RUB 0.0218 RUB
2020-04-05 0.0417 RUB 0.0000 0.0417 RUB 0.0417 RUB 0.0417 RUB 0.0417 RUB
2020-04-04 0.0417 RUB 0.0000 0.0417 RUB 0.0417 RUB 0.0417 RUB 0.0417 RUB
2020-04-03 0.0417 RUB 0.0000 0.0417 RUB 0.0417 RUB 0.0417 RUB 0.0417 RUB
12...3233343536...4243