Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: party_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-10 0.0277 RUB 0.0000 0.0277 RUB 0.0277 RUB 0.0277 RUB 0.0277 RUB
2020-02-09 0.0277 RUB 0.0000 0.0277 RUB 0.0277 RUB 0.0277 RUB 0.0277 RUB
2020-02-08 0.0281 RUB 0.0000 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-02-07 0.0281 RUB 0.0000 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-02-06 0.0281 RUB 0.0000 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-02-05 0.0281 RUB 0.0000 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-02-04 0.0281 RUB 13.5626 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-02-03 0.0300 RUB 0.0000 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-02-02 0.0300 RUB 13.3527 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-02-01 0.0290 RUB 13.5757 0.0290 RUB 0.0284 RUB 0.0296 RUB 0.0296 RUB
2020-01-31 0.0304 RUB 13.1724 0.0304 RUB 0.0304 RUB 0.0304 RUB 0.0304 RUB
2020-01-30 0.0287 RUB 0.0000 0.0287 RUB 0.0287 RUB 0.0287 RUB 0.0287 RUB
2020-01-29 0.0287 RUB 13.9543 0.0287 RUB 0.0287 RUB 0.0287 RUB 0.0287 RUB
2020-01-28 0.0269 RUB 0.0000 0.0269 RUB 0.0269 RUB 0.0269 RUB 0.0269 RUB
2020-01-27 0.0269 RUB 0.0000 0.0269 RUB 0.0269 RUB 0.0269 RUB 0.0269 RUB
2020-01-26 0.0269 RUB 0.0000 0.0269 RUB 0.0269 RUB 0.0269 RUB 0.0269 RUB
2020-01-25 0.0269 RUB 14.8663 0.0269 RUB 0.0269 RUB 0.0269 RUB 0.0269 RUB
2020-01-24 0.0315 RUB 0.0000 0.0315 RUB 0.0315 RUB 0.0315 RUB 0.0315 RUB
2020-01-23 0.0315 RUB 3.8095 0.0315 RUB 0.0315 RUB 0.0315 RUB 0.0315 RUB
2020-01-22 0.0281 RUB 0.0000 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-01-21 0.0281 RUB 0.0000 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-01-20 0.0281 RUB 0.0000 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-01-19 0.0281 RUB 0.0000 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-01-18 0.0281 RUB 142.4508 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-01-17 0.0268 RUB 0.0000 0.0268 RUB 0.0268 RUB 0.0268 RUB 0.0268 RUB
2020-01-15 0.0268 RUB 149.0049 0.0268 RUB 0.0268 RUB 0.0268 RUB 0.0268 RUB
2020-01-14 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-01-13 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-01-12 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-01-11 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-01-10 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-01-09 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-01-08 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-01-07 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-01-06 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-01-05 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-01-04 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-01-03 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-01-02 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2020-01-01 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-12-31 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-12-30 0.0150 RUB 173.8658 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-12-29 0.0548 RUB 0.0000 0.0548 RUB 0.0548 RUB 0.0548 RUB 0.0548 RUB
2019-12-28 0.0548 RUB 0.0000 0.0548 RUB 0.0548 RUB 0.0548 RUB 0.0548 RUB
2019-12-27 0.0150 RUB 121.0697 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-12-26 0.0181 RUB 0.0000 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2019-12-25 0.0181 RUB 2,914.9940 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2019-12-24 0.0235 RUB 0.0000 0.0235 RUB 0.0235 RUB 0.0235 RUB 0.0235 RUB
2019-12-23 0.0235 RUB 0.0000 0.0235 RUB 0.0235 RUB 0.0235 RUB 0.0235 RUB
2019-12-22 0.0235 RUB 0.0000 0.0235 RUB 0.0235 RUB 0.0235 RUB 0.0235 RUB
12...3435363738...4243