Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: party_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-21 0.0235 RUB 170.3296 0.0235 RUB 0.0235 RUB 0.0235 RUB 0.0235 RUB
2019-12-20 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-12-19 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-12-18 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-12-17 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-12-16 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-12-15 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-12-14 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-12-13 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-12-12 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-12-11 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-12-10 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-12-09 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-12-08 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-12-07 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-12-06 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-12-05 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-12-04 0.0150 RUB 297.1199 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-12-03 0.0203 RUB 0.0000 0.0203 RUB 0.0203 RUB 0.0203 RUB 0.0203 RUB
2019-12-02 0.0203 RUB 0.0000 0.0203 RUB 0.0203 RUB 0.0203 RUB 0.0203 RUB
2019-12-01 0.0203 RUB 0.0000 0.0203 RUB 0.0203 RUB 0.0203 RUB 0.0203 RUB
2019-11-30 0.0203 RUB 938.4251 0.0203 RUB 0.0203 RUB 0.0203 RUB 0.0203 RUB
2019-11-29 0.0198 RUB 184.0826 0.0198 RUB 0.0198 RUB 0.0198 RUB 0.0198 RUB
2019-11-28 0.0515 RUB 0.0000 0.0515 RUB 0.0515 RUB 0.0515 RUB 0.0515 RUB
2019-11-27 0.0515 RUB 0.0000 0.0515 RUB 0.0515 RUB 0.0515 RUB 0.0515 RUB
2019-11-26 0.0515 RUB 0.0000 0.0515 RUB 0.0515 RUB 0.0515 RUB 0.0515 RUB
2019-11-25 0.0515 RUB 0.0000 0.0515 RUB 0.0515 RUB 0.0515 RUB 0.0515 RUB
2019-11-24 0.0515 RUB 0.0000 0.0515 RUB 0.0515 RUB 0.0515 RUB 0.0515 RUB
2019-11-23 0.0515 RUB 0.0000 0.0515 RUB 0.0515 RUB 0.0515 RUB 0.0515 RUB
2019-11-22 0.0515 RUB 0.0000 0.0515 RUB 0.0515 RUB 0.0515 RUB 0.0515 RUB
2019-11-21 0.0515 RUB 0.0000 0.0515 RUB 0.0515 RUB 0.0515 RUB 0.0515 RUB
2019-11-20 0.0332 RUB 7.8222 0.0332 RUB 0.0150 RUB 0.0515 RUB 0.0515 RUB
2019-11-19 0.0311 RUB 0.0000 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2019-11-18 0.0311 RUB 0.0000 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2019-11-17 0.0311 RUB 0.0000 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2019-11-16 0.0311 RUB 0.0000 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2019-11-15 0.0311 RUB 0.0000 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2019-11-14 0.0311 RUB 0.0000 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2019-11-13 0.0311 RUB 0.0000 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2019-11-12 0.0311 RUB 0.0000 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2019-11-11 0.0311 RUB 0.0000 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2019-11-10 0.0311 RUB 0.0000 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2019-11-09 0.0311 RUB 0.0000 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2019-11-08 0.0311 RUB 0.0000 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2019-11-07 0.0766 RUB 674.4813 0.0766 RUB 0.0310 RUB 0.1222 RUB 0.0311 RUB
2019-11-06 0.0285 RUB 0.0000 0.0285 RUB 0.0285 RUB 0.0285 RUB 0.0285 RUB
2019-11-05 0.0285 RUB 232.1412 0.0285 RUB 0.0285 RUB 0.0285 RUB 0.0285 RUB
2019-11-04 0.0283 RUB 637.7258 0.0283 RUB 0.0258 RUB 0.0309 RUB 0.0309 RUB
2019-11-03 0.0150 RUB 45.1429 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-11-02 0.0250 RUB 0.0000 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
12...3536373839...4243