Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0368 RUB |
0.0000 |
0.0368 RUB |
0.0368 RUB |
0.0368 RUB |
0.0368 RUB |
| 2019-09-10 |
0.0368 RUB |
0.0000 |
0.0368 RUB |
0.0368 RUB |
0.0368 RUB |
0.0368 RUB |
| 2019-09-09 |
0.0368 RUB |
0.0000 |
0.0368 RUB |
0.0368 RUB |
0.0368 RUB |
0.0368 RUB |
| 2019-09-08 |
0.0368 RUB |
0.0000 |
0.0368 RUB |
0.0368 RUB |
0.0368 RUB |
0.0368 RUB |
| 2019-09-07 |
0.0368 RUB |
0.0000 |
0.0368 RUB |
0.0368 RUB |
0.0368 RUB |
0.0368 RUB |
| 2019-09-06 |
0.0368 RUB |
0.0000 |
0.0368 RUB |
0.0368 RUB |
0.0368 RUB |
0.0368 RUB |
| 2019-09-05 |
0.0368 RUB |
0.0000 |
0.0368 RUB |
0.0368 RUB |
0.0368 RUB |
0.0368 RUB |
| 2019-09-04 |
0.0368 RUB |
0.0000 |
0.0368 RUB |
0.0368 RUB |
0.0368 RUB |
0.0368 RUB |
| 2019-09-03 |
0.0368 RUB |
1,998.9199 |
0.0368 RUB |
0.0368 RUB |
0.0368 RUB |
0.0368 RUB |
| 2019-09-02 |
0.0200 RUB |
2,895.1201 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-09-01 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-31 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-30 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-29 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-28 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-27 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-26 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-25 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-24 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-23 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-22 |
0.0200 RUB |
40.6868 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-21 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-20 |
0.0200 RUB |
12.3540 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-19 |
0.0416 RUB |
2,789.6994 |
0.0416 RUB |
0.0352 RUB |
0.0479 RUB |
0.0479 RUB |
| 2019-08-18 |
0.0481 RUB |
0.0000 |
0.0481 RUB |
0.0481 RUB |
0.0481 RUB |
0.0481 RUB |
| 2019-08-17 |
0.0481 RUB |
0.0000 |
0.0481 RUB |
0.0481 RUB |
0.0481 RUB |
0.0481 RUB |
| 2019-08-16 |
0.0481 RUB |
41.5887 |
0.0481 RUB |
0.0481 RUB |
0.0481 RUB |
0.0481 RUB |
| 2019-08-15 |
0.0366 RUB |
626.6480 |
0.0366 RUB |
0.0221 RUB |
0.0512 RUB |
0.0221 RUB |
| 2019-08-14 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-08-13 |
0.0223 RUB |
1,147.6218 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-08-12 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-08-11 |
0.0228 RUB |
3,897.2041 |
0.0228 RUB |
0.0223 RUB |
0.0233 RUB |
0.0223 RUB |
| 2019-08-10 |
0.0233 RUB |
0.0000 |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2019-08-09 |
0.0233 RUB |
0.0000 |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2019-08-08 |
0.0233 RUB |
479.7059 |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2019-08-07 |
0.1213 RUB |
0.0000 |
0.1213 RUB |
0.1213 RUB |
0.1213 RUB |
0.1213 RUB |
| 2019-08-06 |
0.1213 RUB |
0.0000 |
0.1213 RUB |
0.1213 RUB |
0.1213 RUB |
0.1213 RUB |
| 2019-08-05 |
0.1213 RUB |
0.0000 |
0.1213 RUB |
0.1213 RUB |
0.1213 RUB |
0.1213 RUB |
| 2019-08-04 |
0.1213 RUB |
0.0000 |
0.1213 RUB |
0.1213 RUB |
0.1213 RUB |
0.1213 RUB |
| 2019-08-03 |
0.1213 RUB |
0.0000 |
0.1213 RUB |
0.1213 RUB |
0.1213 RUB |
0.1213 RUB |
| 2019-08-02 |
0.1213 RUB |
0.0000 |
0.1213 RUB |
0.1213 RUB |
0.1213 RUB |
0.1213 RUB |
| 2019-08-01 |
0.0741 RUB |
270.3423 |
0.0741 RUB |
0.0269 RUB |
0.1213 RUB |
0.1213 RUB |
| 2019-07-31 |
0.1220 RUB |
0.0000 |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
| 2019-07-30 |
0.1220 RUB |
0.0000 |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
| 2019-07-29 |
0.1220 RUB |
0.0000 |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
| 2019-07-28 |
0.1220 RUB |
0.0000 |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
| 2019-07-27 |
0.1220 RUB |
0.0000 |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
| 2019-07-26 |
0.1220 RUB |
0.0000 |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
| 2019-07-25 |
0.1220 RUB |
0.0000 |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
| 2019-07-24 |
0.1220 RUB |
0.0000 |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |