Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0389 RUB |
0.0000 |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2024-06-28 |
0.0389 RUB |
0.0000 |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2024-06-27 |
0.0389 RUB |
13.4010 |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2024-06-26 |
0.0393 RUB |
13.4942 |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-06-25 |
0.0393 RUB |
18.1914 |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-06-24 |
0.0389 RUB |
53.6093 |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2024-06-23 |
0.0389 RUB |
0.0000 |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2024-06-22 |
0.0389 RUB |
0.0000 |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2024-06-21 |
0.0389 RUB |
0.0000 |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2024-06-20 |
0.0389 RUB |
0.0000 |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2024-06-19 |
0.0389 RUB |
0.0000 |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2024-06-18 |
0.0393 RUB |
157.4545 |
0.0393 RUB |
0.0389 RUB |
0.0397 RUB |
0.0389 RUB |
| 2024-06-17 |
0.0397 RUB |
42.9969 |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-06-16 |
0.0399 RUB |
79.2063 |
0.0399 RUB |
0.0397 RUB |
0.0401 RUB |
0.0397 RUB |
| 2024-06-15 |
0.0403 RUB |
114.1050 |
0.0403 RUB |
0.0401 RUB |
0.0405 RUB |
0.0401 RUB |
| 2024-06-14 |
0.0405 RUB |
64.3445 |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-06-13 |
0.0409 RUB |
0.0000 |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2024-06-12 |
0.0405 RUB |
253.6469 |
0.0405 RUB |
0.0401 RUB |
0.0409 RUB |
0.0409 RUB |
| 2024-06-11 |
0.0399 RUB |
136.4745 |
0.0399 RUB |
0.0397 RUB |
0.0401 RUB |
0.0397 RUB |
| 2024-06-10 |
0.0402 RUB |
543.8211 |
0.0402 RUB |
0.0395 RUB |
0.0409 RUB |
0.0401 RUB |
| 2024-06-09 |
0.0397 RUB |
0.0000 |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-06-08 |
0.0399 RUB |
115.9823 |
0.0399 RUB |
0.0397 RUB |
0.0401 RUB |
0.0397 RUB |
| 2024-06-07 |
0.0401 RUB |
479.7635 |
0.0401 RUB |
0.0397 RUB |
0.0405 RUB |
0.0401 RUB |
| 2024-06-06 |
0.0401 RUB |
469.1267 |
0.0401 RUB |
0.0397 RUB |
0.0405 RUB |
0.0403 RUB |
| 2024-06-05 |
0.0407 RUB |
282.3675 |
0.0407 RUB |
0.0401 RUB |
0.0413 RUB |
0.0405 RUB |
| 2024-06-04 |
0.0401 RUB |
908.6223 |
0.0401 RUB |
0.0394 RUB |
0.0409 RUB |
0.0405 RUB |
| 2024-06-03 |
0.0417 RUB |
471.6773 |
0.0417 RUB |
0.0405 RUB |
0.0428 RUB |
0.0405 RUB |
| 2024-06-02 |
0.0430 RUB |
13.6633 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2024-06-01 |
0.0432 RUB |
29.4035 |
0.0432 RUB |
0.0430 RUB |
0.0434 RUB |
0.0430 RUB |
| 2024-05-31 |
0.0430 RUB |
0.0000 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2024-05-30 |
0.0430 RUB |
0.0000 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2024-05-29 |
0.0430 RUB |
24.6634 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2024-05-28 |
0.0430 RUB |
24.6634 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2024-05-27 |
0.0434 RUB |
0.0000 |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
| 2024-05-26 |
0.0434 RUB |
0.0000 |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
| 2024-05-25 |
0.0434 RUB |
22.3824 |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
| 2024-05-24 |
0.0434 RUB |
247.4232 |
0.0434 RUB |
0.0430 RUB |
0.0438 RUB |
0.0434 RUB |
| 2024-05-23 |
0.0438 RUB |
53.9895 |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
| 2024-05-22 |
0.0443 RUB |
224.7338 |
0.0443 RUB |
0.0438 RUB |
0.0447 RUB |
0.0443 RUB |
| 2024-05-21 |
0.0450 RUB |
118.7052 |
0.0450 RUB |
0.0447 RUB |
0.0452 RUB |
0.0452 RUB |
| 2024-05-20 |
0.0447 RUB |
45.4713 |
0.0447 RUB |
0.0447 RUB |
0.0447 RUB |
0.0447 RUB |
| 2024-05-19 |
0.0445 RUB |
6.4725 |
0.0445 RUB |
0.0443 RUB |
0.0447 RUB |
0.0443 RUB |
| 2024-05-18 |
0.0445 RUB |
6.4725 |
0.0445 RUB |
0.0443 RUB |
0.0447 RUB |
0.0443 RUB |
| 2024-05-17 |
0.0443 RUB |
42.7659 |
0.0443 RUB |
0.0443 RUB |
0.0443 RUB |
0.0443 RUB |
| 2024-05-16 |
0.0441 RUB |
84.8902 |
0.0441 RUB |
0.0438 RUB |
0.0443 RUB |
0.0443 RUB |
| 2024-05-15 |
0.0437 RUB |
168.8153 |
0.0437 RUB |
0.0434 RUB |
0.0439 RUB |
0.0438 RUB |
| 2024-05-14 |
0.0434 RUB |
174.9280 |
0.0434 RUB |
0.0430 RUB |
0.0438 RUB |
0.0438 RUB |
| 2024-05-13 |
0.0437 RUB |
273.1238 |
0.0437 RUB |
0.0430 RUB |
0.0443 RUB |
0.0434 RUB |
| 2024-05-12 |
0.0433 RUB |
34.7623 |
0.0433 RUB |
0.0433 RUB |
0.0434 RUB |
0.0433 RUB |
| 2024-05-11 |
0.0434 RUB |
40.7971 |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |