Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2019-06-02 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2019-06-01 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2019-05-31 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2019-05-30 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2019-05-29 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2019-05-28 |
0.0372 RUB |
3,489.2729 |
0.0372 RUB |
0.0344 RUB |
0.0399 RUB |
0.0399 RUB |
| 2019-05-27 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-05-26 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-05-25 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-05-24 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-05-23 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-05-22 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-05-21 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-05-20 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-05-19 |
0.0282 RUB |
2,009.9597 |
0.0282 RUB |
0.0223 RUB |
0.0341 RUB |
0.0223 RUB |
| 2019-05-18 |
0.0341 RUB |
10.0000 |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2019-05-17 |
0.0341 RUB |
0.0000 |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2019-05-16 |
0.0341 RUB |
0.0000 |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2019-05-15 |
0.0341 RUB |
0.0000 |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2019-05-14 |
0.0341 RUB |
81.0706 |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2019-05-13 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-05-12 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-05-11 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-05-10 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-05-09 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-05-08 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-05-07 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-05-06 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-05-05 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-05-04 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-05-03 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-05-02 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-05-01 |
0.0258 RUB |
3,614.8193 |
0.0258 RUB |
0.0223 RUB |
0.0293 RUB |
0.0223 RUB |
| 2019-04-30 |
0.0285 RUB |
3,162.3068 |
0.0285 RUB |
0.0277 RUB |
0.0293 RUB |
0.0293 RUB |
| 2019-04-29 |
0.0254 RUB |
193.4584 |
0.0254 RUB |
0.0228 RUB |
0.0280 RUB |
0.0228 RUB |
| 2019-04-28 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-04-27 |
0.0223 RUB |
622.5698 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-04-26 |
0.0223 RUB |
1,466.4855 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-04-25 |
0.0256 RUB |
721.9341 |
0.0256 RUB |
0.0223 RUB |
0.0289 RUB |
0.0289 RUB |
| 2019-04-24 |
0.0223 RUB |
101.5392 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-04-23 |
0.0306 RUB |
0.0000 |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2019-04-22 |
0.0306 RUB |
0.0000 |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2019-04-21 |
0.0306 RUB |
0.0000 |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2019-04-20 |
0.0304 RUB |
164.3339 |
0.0304 RUB |
0.0302 RUB |
0.0306 RUB |
0.0306 RUB |
| 2019-04-19 |
0.0221 RUB |
0.0000 |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2019-04-18 |
0.0259 RUB |
28.9407 |
0.0259 RUB |
0.0221 RUB |
0.0297 RUB |
0.0221 RUB |
| 2019-04-17 |
0.0221 RUB |
0.0000 |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2019-04-16 |
0.0221 RUB |
0.0000 |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2019-04-15 |
0.0221 RUB |
5.0179 |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |