Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0398 RUB |
0.0000 |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2019-04-13 |
0.0398 RUB |
0.0000 |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2019-04-12 |
0.0398 RUB |
0.0000 |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2019-04-11 |
0.0398 RUB |
0.0000 |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2019-04-10 |
0.0398 RUB |
0.0000 |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2019-04-09 |
0.0398 RUB |
0.0000 |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2019-04-08 |
0.0398 RUB |
0.0000 |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2019-04-07 |
0.0398 RUB |
0.0000 |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2019-04-06 |
0.0398 RUB |
0.0000 |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2019-04-05 |
0.0398 RUB |
0.0000 |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2019-04-04 |
0.0398 RUB |
5.0179 |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2019-04-03 |
0.0399 RUB |
1,000.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2019-04-02 |
0.0425 RUB |
355.9268 |
0.0425 RUB |
0.0250 RUB |
0.0600 RUB |
0.0402 RUB |
| 2019-04-01 |
0.0220 RUB |
0.0000 |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-03-31 |
0.0256 RUB |
14.4820 |
0.0256 RUB |
0.0220 RUB |
0.0291 RUB |
0.0220 RUB |
| 2019-03-30 |
0.0291 RUB |
0.0000 |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
| 2019-03-29 |
0.0291 RUB |
108.9310 |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
| 2019-03-28 |
0.0291 RUB |
1,000.0000 |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
| 2019-03-27 |
0.0293 RUB |
0.0000 |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2019-03-26 |
0.0293 RUB |
0.0000 |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2019-03-25 |
0.0293 RUB |
0.0000 |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2019-03-24 |
0.0293 RUB |
3.7517 |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2019-03-23 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-03-22 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-03-21 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-03-20 |
0.0210 RUB |
4.8353 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-03-19 |
0.0277 RUB |
0.0000 |
0.0277 RUB |
0.0277 RUB |
0.0277 RUB |
0.0277 RUB |
| 2019-03-18 |
0.0277 RUB |
0.0000 |
0.0277 RUB |
0.0277 RUB |
0.0277 RUB |
0.0277 RUB |
| 2019-03-17 |
0.0277 RUB |
21.7200 |
0.0277 RUB |
0.0277 RUB |
0.0277 RUB |
0.0277 RUB |
| 2019-03-16 |
0.0281 RUB |
0.0000 |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2019-03-15 |
0.0281 RUB |
100.0000 |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2019-03-14 |
0.0230 RUB |
269.3361 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-03-13 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-03-12 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-03-11 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-03-10 |
0.0255 RUB |
346.9016 |
0.0255 RUB |
0.0230 RUB |
0.0279 RUB |
0.0230 RUB |
| 2019-03-09 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-03-08 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-03-07 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-03-06 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-03-05 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-03-04 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-03-03 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-03-02 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-03-01 |
0.0230 RUB |
102.2448 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-02-28 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-02-27 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-02-26 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-02-25 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-02-24 |
0.0230 RUB |
700.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |