Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: party_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 0.0293 RUB 34.6958 0.0293 RUB 0.0293 RUB 0.0293 RUB 0.0293 RUB
2019-02-22 0.0293 RUB 20.0000 0.0293 RUB 0.0293 RUB 0.0293 RUB 0.0293 RUB
2019-02-21 0.0293 RUB 0.0000 0.0293 RUB 0.0293 RUB 0.0293 RUB 0.0293 RUB
2019-02-20 0.0293 RUB 3.4106 0.0293 RUB 0.0293 RUB 0.0293 RUB 0.0293 RUB
2019-02-19 0.0220 RUB 0.0000 0.0220 RUB 0.0220 RUB 0.0220 RUB 0.0220 RUB
2019-02-18 0.0220 RUB 0.0000 0.0220 RUB 0.0220 RUB 0.0220 RUB 0.0220 RUB
2019-02-17 0.0220 RUB 5.6467 0.0220 RUB 0.0220 RUB 0.0220 RUB 0.0220 RUB
2019-02-16 0.0336 RUB 0.0000 0.0336 RUB 0.0336 RUB 0.0336 RUB 0.0336 RUB
2019-02-15 0.0336 RUB 0.0000 0.0336 RUB 0.0336 RUB 0.0336 RUB 0.0336 RUB
2019-02-14 0.0268 RUB 348.6092 0.0268 RUB 0.0200 RUB 0.0336 RUB 0.0336 RUB
2019-02-13 0.0402 RUB 0.0000 0.0402 RUB 0.0402 RUB 0.0402 RUB 0.0402 RUB
2019-02-12 0.0402 RUB 0.0000 0.0402 RUB 0.0402 RUB 0.0402 RUB 0.0402 RUB
2019-02-11 0.0402 RUB 0.0000 0.0402 RUB 0.0402 RUB 0.0402 RUB 0.0402 RUB
2019-02-10 0.0402 RUB 0.0000 0.0402 RUB 0.0402 RUB 0.0402 RUB 0.0402 RUB
2019-02-09 0.0467 RUB 45.3877 0.0467 RUB 0.0402 RUB 0.0532 RUB 0.0402 RUB
2019-02-08 0.0412 RUB 12,241.8425 0.0412 RUB 0.0324 RUB 0.0500 RUB 0.0398 RUB
2019-02-07 0.0598 RUB 15,076.9104 0.0598 RUB 0.0596 RUB 0.0600 RUB 0.0598 RUB
2019-02-06 0.0820 RUB 29,969.6865 0.0820 RUB 0.0140 RUB 0.1500 RUB 0.0972 RUB
2019-02-05 0.0820 RUB 6,067.7030 0.0820 RUB 0.0140 RUB 0.1500 RUB 0.0140 RUB
2019-02-04 0.0248 RUB 0.0000 0.0248 RUB 0.0248 RUB 0.0248 RUB 0.0248 RUB
2019-02-03 0.0248 RUB 0.0000 0.0248 RUB 0.0248 RUB 0.0248 RUB 0.0248 RUB
2019-02-02 0.0248 RUB 0.0000 0.0248 RUB 0.0248 RUB 0.0248 RUB 0.0248 RUB
2019-02-01 0.0248 RUB 0.0000 0.0248 RUB 0.0248 RUB 0.0248 RUB 0.0248 RUB
12...414243