Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0438 RUB |
41.2381 |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
| 2024-05-09 |
0.0434 RUB |
0.0000 |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
| 2024-05-08 |
0.0435 RUB |
54.5869 |
0.0435 RUB |
0.0434 RUB |
0.0437 RUB |
0.0434 RUB |
| 2024-05-07 |
0.0439 RUB |
148.1425 |
0.0439 RUB |
0.0437 RUB |
0.0441 RUB |
0.0437 RUB |
| 2024-05-06 |
0.0440 RUB |
3.0444 |
0.0440 RUB |
0.0439 RUB |
0.0441 RUB |
0.0439 RUB |
| 2024-05-05 |
0.0444 RUB |
270.4777 |
0.0444 RUB |
0.0438 RUB |
0.0450 RUB |
0.0446 RUB |
| 2024-05-04 |
0.0443 RUB |
146.8226 |
0.0443 RUB |
0.0438 RUB |
0.0447 RUB |
0.0438 RUB |
| 2024-05-03 |
0.0438 RUB |
12.2544 |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
| 2024-05-02 |
0.0438 RUB |
172.3055 |
0.0438 RUB |
0.0434 RUB |
0.0443 RUB |
0.0443 RUB |
| 2024-05-01 |
0.0445 RUB |
751.3472 |
0.0445 RUB |
0.0430 RUB |
0.0461 RUB |
0.0430 RUB |
| 2024-04-30 |
0.0456 RUB |
2,204.1060 |
0.0456 RUB |
0.0443 RUB |
0.0468 RUB |
0.0452 RUB |
| 2024-04-29 |
0.0485 RUB |
4,280.7423 |
0.0485 RUB |
0.0479 RUB |
0.0490 RUB |
0.0490 RUB |
| 2024-04-28 |
0.0479 RUB |
41.3810 |
0.0479 RUB |
0.0479 RUB |
0.0479 RUB |
0.0479 RUB |
| 2024-04-27 |
0.0477 RUB |
65.1066 |
0.0477 RUB |
0.0475 RUB |
0.0479 RUB |
0.0475 RUB |
| 2024-04-26 |
0.0482 RUB |
130.3276 |
0.0482 RUB |
0.0479 RUB |
0.0484 RUB |
0.0484 RUB |
| 2024-04-25 |
0.0487 RUB |
138.2357 |
0.0487 RUB |
0.0484 RUB |
0.0489 RUB |
0.0484 RUB |
| 2024-04-24 |
0.0484 RUB |
484.9700 |
0.0484 RUB |
0.0484 RUB |
0.0484 RUB |
0.0484 RUB |
| 2024-04-23 |
0.0479 RUB |
41.0481 |
0.0479 RUB |
0.0479 RUB |
0.0479 RUB |
0.0479 RUB |
| 2024-04-22 |
0.0485 RUB |
0.0000 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2024-04-21 |
0.0485 RUB |
5.6426 |
0.0485 RUB |
0.0484 RUB |
0.0485 RUB |
0.0485 RUB |
| 2024-04-20 |
0.0475 RUB |
26.1945 |
0.0475 RUB |
0.0475 RUB |
0.0475 RUB |
0.0475 RUB |
| 2024-04-19 |
0.0480 RUB |
286.4510 |
0.0480 RUB |
0.0470 RUB |
0.0489 RUB |
0.0475 RUB |
| 2024-04-18 |
0.0485 RUB |
29.0008 |
0.0485 RUB |
0.0484 RUB |
0.0485 RUB |
0.0485 RUB |
| 2024-04-17 |
0.0479 RUB |
162.3064 |
0.0479 RUB |
0.0473 RUB |
0.0484 RUB |
0.0484 RUB |
| 2024-04-16 |
0.0475 RUB |
224.5329 |
0.0475 RUB |
0.0473 RUB |
0.0478 RUB |
0.0473 RUB |
| 2024-04-15 |
0.0482 RUB |
2,518.2346 |
0.0482 RUB |
0.0473 RUB |
0.0490 RUB |
0.0473 RUB |
| 2024-04-14 |
0.0485 RUB |
1,281.5766 |
0.0485 RUB |
0.0479 RUB |
0.0490 RUB |
0.0490 RUB |
| 2024-04-13 |
0.0497 RUB |
299.4579 |
0.0497 RUB |
0.0490 RUB |
0.0504 RUB |
0.0490 RUB |
| 2024-04-12 |
0.0504 RUB |
41.0010 |
0.0504 RUB |
0.0504 RUB |
0.0504 RUB |
0.0504 RUB |
| 2024-04-11 |
0.0509 RUB |
0.0000 |
0.0509 RUB |
0.0509 RUB |
0.0509 RUB |
0.0509 RUB |
| 2024-04-10 |
0.0506 RUB |
139.9673 |
0.0506 RUB |
0.0504 RUB |
0.0509 RUB |
0.0504 RUB |
| 2024-04-09 |
0.0512 RUB |
160.6920 |
0.0512 RUB |
0.0509 RUB |
0.0515 RUB |
0.0515 RUB |
| 2024-04-08 |
0.0509 RUB |
0.0000 |
0.0509 RUB |
0.0509 RUB |
0.0509 RUB |
0.0509 RUB |
| 2024-04-07 |
0.0506 RUB |
85.4313 |
0.0506 RUB |
0.0504 RUB |
0.0509 RUB |
0.0509 RUB |
| 2024-04-06 |
0.0504 RUB |
0.0000 |
0.0504 RUB |
0.0504 RUB |
0.0504 RUB |
0.0504 RUB |
| 2024-04-05 |
0.0502 RUB |
364.5121 |
0.0502 RUB |
0.0494 RUB |
0.0510 RUB |
0.0504 RUB |
| 2024-04-04 |
0.0501 RUB |
435.2035 |
0.0501 RUB |
0.0494 RUB |
0.0509 RUB |
0.0504 RUB |
| 2024-04-03 |
0.0511 RUB |
567.7604 |
0.0511 RUB |
0.0502 RUB |
0.0519 RUB |
0.0502 RUB |
| 2024-04-02 |
0.0527 RUB |
231.7910 |
0.0527 RUB |
0.0519 RUB |
0.0535 RUB |
0.0524 RUB |
| 2024-04-01 |
0.0530 RUB |
181.7572 |
0.0530 RUB |
0.0524 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-03-31 |
0.0519 RUB |
23.0750 |
0.0519 RUB |
0.0519 RUB |
0.0519 RUB |
0.0519 RUB |
| 2024-03-30 |
0.0524 RUB |
0.0000 |
0.0524 RUB |
0.0524 RUB |
0.0524 RUB |
0.0524 RUB |
| 2024-03-29 |
0.0524 RUB |
0.0000 |
0.0524 RUB |
0.0524 RUB |
0.0524 RUB |
0.0524 RUB |
| 2024-03-28 |
0.0524 RUB |
59.7211 |
0.0524 RUB |
0.0524 RUB |
0.0524 RUB |
0.0524 RUB |
| 2024-03-27 |
0.0524 RUB |
41.4127 |
0.0524 RUB |
0.0524 RUB |
0.0524 RUB |
0.0524 RUB |
| 2024-03-26 |
0.0527 RUB |
393.1087 |
0.0527 RUB |
0.0519 RUB |
0.0535 RUB |
0.0530 RUB |
| 2024-03-25 |
0.0524 RUB |
242.6342 |
0.0524 RUB |
0.0519 RUB |
0.0530 RUB |
0.0530 RUB |
| 2024-03-24 |
0.0530 RUB |
65.4737 |
0.0530 RUB |
0.0524 RUB |
0.0535 RUB |
0.0528 RUB |
| 2024-03-23 |
0.0501 RUB |
113.0719 |
0.0501 RUB |
0.0499 RUB |
0.0504 RUB |
0.0504 RUB |
| 2024-03-22 |
0.0496 RUB |
88.1081 |
0.0496 RUB |
0.0494 RUB |
0.0499 RUB |
0.0499 RUB |