Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0400 RUB |
16.1505 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2024-01-30 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2024-01-29 |
0.0400 RUB |
23.3121 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2024-01-28 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2024-01-27 |
0.0404 RUB |
12.0926 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2024-01-26 |
0.0404 RUB |
13.5733 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2024-01-25 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2024-01-24 |
0.0404 RUB |
14.3137 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2024-01-23 |
0.0410 RUB |
1,788.2879 |
0.0410 RUB |
0.0400 RUB |
0.0420 RUB |
0.0400 RUB |
| 2024-01-22 |
0.0425 RUB |
26.9752 |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
| 2024-01-21 |
0.0427 RUB |
56.9892 |
0.0427 RUB |
0.0425 RUB |
0.0429 RUB |
0.0429 RUB |
| 2024-01-20 |
0.0423 RUB |
4.7606 |
0.0423 RUB |
0.0422 RUB |
0.0425 RUB |
0.0422 RUB |
| 2024-01-19 |
0.0427 RUB |
40.1376 |
0.0427 RUB |
0.0425 RUB |
0.0429 RUB |
0.0425 RUB |
| 2024-01-18 |
0.0427 RUB |
25.7851 |
0.0427 RUB |
0.0425 RUB |
0.0429 RUB |
0.0425 RUB |
| 2024-01-17 |
0.0429 RUB |
14.0887 |
0.0429 RUB |
0.0429 RUB |
0.0429 RUB |
0.0429 RUB |
| 2024-01-16 |
0.0433 RUB |
0.0000 |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
| 2024-01-15 |
0.0433 RUB |
0.0000 |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
| 2024-01-14 |
0.0431 RUB |
222.8967 |
0.0431 RUB |
0.0425 RUB |
0.0437 RUB |
0.0433 RUB |
| 2024-01-13 |
0.0444 RUB |
109.8759 |
0.0444 RUB |
0.0442 RUB |
0.0446 RUB |
0.0442 RUB |
| 2024-01-12 |
0.0445 RUB |
109.8575 |
0.0445 RUB |
0.0443 RUB |
0.0446 RUB |
0.0446 RUB |
| 2024-01-11 |
0.0438 RUB |
91.4857 |
0.0438 RUB |
0.0433 RUB |
0.0443 RUB |
0.0443 RUB |
| 2024-01-10 |
0.0433 RUB |
106.8993 |
0.0433 RUB |
0.0429 RUB |
0.0437 RUB |
0.0433 RUB |
| 2024-01-09 |
0.0441 RUB |
126.5224 |
0.0441 RUB |
0.0435 RUB |
0.0446 RUB |
0.0435 RUB |
| 2024-01-08 |
0.0422 RUB |
6,196.4668 |
0.0422 RUB |
0.0394 RUB |
0.0450 RUB |
0.0446 RUB |
| 2024-01-07 |
0.0407 RUB |
21.8355 |
0.0407 RUB |
0.0405 RUB |
0.0408 RUB |
0.0405 RUB |
| 2024-01-06 |
0.0410 RUB |
64.7228 |
0.0410 RUB |
0.0408 RUB |
0.0412 RUB |
0.0408 RUB |
| 2024-01-05 |
0.0418 RUB |
50.2093 |
0.0418 RUB |
0.0416 RUB |
0.0420 RUB |
0.0420 RUB |
| 2024-01-04 |
0.0420 RUB |
35.5218 |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2024-01-03 |
0.0429 RUB |
93.6488 |
0.0429 RUB |
0.0422 RUB |
0.0437 RUB |
0.0422 RUB |
| 2024-01-02 |
0.0429 RUB |
318.3840 |
0.0429 RUB |
0.0420 RUB |
0.0437 RUB |
0.0437 RUB |
| 2024-01-01 |
0.0415 RUB |
27.6941 |
0.0415 RUB |
0.0414 RUB |
0.0416 RUB |
0.0414 RUB |
| 2023-12-31 |
0.0416 RUB |
0.0000 |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2023-12-30 |
0.0418 RUB |
24.8278 |
0.0418 RUB |
0.0416 RUB |
0.0420 RUB |
0.0416 RUB |
| 2023-12-29 |
0.0420 RUB |
17.6739 |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2023-12-28 |
0.0424 RUB |
22.4962 |
0.0424 RUB |
0.0420 RUB |
0.0428 RUB |
0.0420 RUB |
| 2023-12-27 |
0.0415 RUB |
543.7816 |
0.0415 RUB |
0.0404 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-12-26 |
0.0400 RUB |
27.4214 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2023-12-25 |
0.0402 RUB |
110.6584 |
0.0402 RUB |
0.0397 RUB |
0.0407 RUB |
0.0407 RUB |
| 2023-12-24 |
0.0386 RUB |
0.0000 |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-12-23 |
0.0386 RUB |
22.0652 |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-12-22 |
0.0386 RUB |
22.0652 |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-12-21 |
0.0397 RUB |
0.0000 |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2023-12-20 |
0.0395 RUB |
14.4331 |
0.0395 RUB |
0.0393 RUB |
0.0397 RUB |
0.0397 RUB |
| 2023-12-19 |
0.0393 RUB |
46.5420 |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2023-12-18 |
0.0388 RUB |
65.9827 |
0.0388 RUB |
0.0382 RUB |
0.0394 RUB |
0.0382 RUB |
| 2023-12-17 |
0.0397 RUB |
73.9153 |
0.0397 RUB |
0.0390 RUB |
0.0404 RUB |
0.0404 RUB |
| 2023-12-16 |
0.0390 RUB |
51.5432 |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-12-15 |
0.0378 RUB |
0.0000 |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2023-12-14 |
0.0378 RUB |
0.0000 |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2023-12-13 |
0.0384 RUB |
52.1261 |
0.0384 RUB |
0.0378 RUB |
0.0390 RUB |
0.0378 RUB |