Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0384 RUB |
52.1261 |
0.0384 RUB |
0.0378 RUB |
0.0390 RUB |
0.0378 RUB |
| 2023-12-12 |
0.0394 RUB |
11.1555 |
0.0394 RUB |
0.0390 RUB |
0.0397 RUB |
0.0390 RUB |
| 2023-12-11 |
0.0399 RUB |
49.8260 |
0.0399 RUB |
0.0397 RUB |
0.0400 RUB |
0.0397 RUB |
| 2023-12-10 |
0.0405 RUB |
3.7189 |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-12-09 |
0.0401 RUB |
79.2082 |
0.0401 RUB |
0.0397 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-12-08 |
0.0397 RUB |
5.4168 |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2023-12-07 |
0.0386 RUB |
0.0000 |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-12-06 |
0.0342 RUB |
1,978.7035 |
0.0342 RUB |
0.0280 RUB |
0.0403 RUB |
0.0386 RUB |
| 2023-12-05 |
0.0336 RUB |
1,739.6975 |
0.0336 RUB |
0.0280 RUB |
0.0392 RUB |
0.0382 RUB |
| 2023-12-04 |
0.0280 RUB |
13.9911 |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-12-03 |
0.0280 RUB |
15.5200 |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-12-02 |
0.0280 RUB |
7.4845 |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-12-01 |
0.0273 RUB |
78.0636 |
0.0273 RUB |
0.0272 RUB |
0.0275 RUB |
0.0272 RUB |
| 2023-11-30 |
0.0280 RUB |
1,778.3429 |
0.0280 RUB |
0.0237 RUB |
0.0324 RUB |
0.0275 RUB |
| 2023-11-29 |
0.0281 RUB |
313.7088 |
0.0281 RUB |
0.0274 RUB |
0.0288 RUB |
0.0274 RUB |
| 2023-11-28 |
0.0289 RUB |
74.0746 |
0.0289 RUB |
0.0288 RUB |
0.0291 RUB |
0.0288 RUB |
| 2023-11-27 |
0.0300 RUB |
238.8649 |
0.0300 RUB |
0.0291 RUB |
0.0310 RUB |
0.0291 RUB |
| 2023-11-26 |
0.0295 RUB |
0.0000 |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2023-11-25 |
0.0295 RUB |
0.0000 |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2023-11-24 |
0.0295 RUB |
0.0000 |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2023-11-23 |
0.0299 RUB |
22.8285 |
0.0299 RUB |
0.0295 RUB |
0.0304 RUB |
0.0295 RUB |
| 2023-11-22 |
0.0303 RUB |
299.0246 |
0.0303 RUB |
0.0293 RUB |
0.0313 RUB |
0.0293 RUB |
| 2023-11-21 |
0.0306 RUB |
167.8186 |
0.0306 RUB |
0.0302 RUB |
0.0310 RUB |
0.0302 RUB |
| 2023-11-20 |
0.0310 RUB |
0.0000 |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-11-19 |
0.0312 RUB |
80.5884 |
0.0312 RUB |
0.0310 RUB |
0.0315 RUB |
0.0310 RUB |
| 2023-11-18 |
0.0318 RUB |
236.2156 |
0.0318 RUB |
0.0315 RUB |
0.0322 RUB |
0.0315 RUB |
| 2023-11-17 |
0.0324 RUB |
13.2453 |
0.0324 RUB |
0.0322 RUB |
0.0326 RUB |
0.0322 RUB |
| 2023-11-16 |
0.0319 RUB |
29.2471 |
0.0319 RUB |
0.0318 RUB |
0.0321 RUB |
0.0321 RUB |
| 2023-11-15 |
0.0319 RUB |
88.7789 |
0.0319 RUB |
0.0318 RUB |
0.0321 RUB |
0.0321 RUB |
| 2023-11-14 |
0.0318 RUB |
0.0000 |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
| 2023-11-13 |
0.0317 RUB |
6.7116 |
0.0317 RUB |
0.0316 RUB |
0.0318 RUB |
0.0318 RUB |
| 2023-11-12 |
0.0316 RUB |
6.7811 |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-11-11 |
0.0315 RUB |
17.2552 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2023-11-10 |
0.0313 RUB |
56.9501 |
0.0313 RUB |
0.0311 RUB |
0.0315 RUB |
0.0315 RUB |
| 2023-11-09 |
0.0311 RUB |
67.2622 |
0.0311 RUB |
0.0310 RUB |
0.0311 RUB |
0.0311 RUB |
| 2023-11-08 |
0.0310 RUB |
0.0000 |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-11-07 |
0.0309 RUB |
42.6277 |
0.0309 RUB |
0.0308 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-11-06 |
0.0308 RUB |
0.0000 |
0.0308 RUB |
0.0308 RUB |
0.0308 RUB |
0.0308 RUB |
| 2023-11-05 |
0.0294 RUB |
570.4371 |
0.0294 RUB |
0.0280 RUB |
0.0308 RUB |
0.0308 RUB |
| 2023-11-04 |
0.0280 RUB |
45.3086 |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-11-03 |
0.0286 RUB |
0.0000 |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-11-02 |
0.0285 RUB |
197.1179 |
0.0285 RUB |
0.0283 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-11-01 |
0.0280 RUB |
0.0000 |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-10-31 |
0.0280 RUB |
0.0000 |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-10-30 |
0.0279 RUB |
11.2299 |
0.0279 RUB |
0.0278 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-10-29 |
0.0276 RUB |
10.8897 |
0.0276 RUB |
0.0272 RUB |
0.0280 RUB |
0.0272 RUB |
| 2023-10-28 |
0.0280 RUB |
71.2962 |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-10-27 |
0.0276 RUB |
75.4103 |
0.0276 RUB |
0.0274 RUB |
0.0278 RUB |
0.0274 RUB |
| 2023-10-26 |
0.0278 RUB |
101.6922 |
0.0278 RUB |
0.0274 RUB |
0.0283 RUB |
0.0274 RUB |
| 2023-10-25 |
0.0292 RUB |
0.0000 |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |