Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0275 RUB |
684.6782 |
0.0275 RUB |
0.0259 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-10-23 |
0.0256 RUB |
25.0430 |
0.0256 RUB |
0.0253 RUB |
0.0259 RUB |
0.0259 RUB |
| 2023-10-22 |
0.0254 RUB |
0.0000 |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2023-10-21 |
0.0254 RUB |
0.0000 |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2023-10-20 |
0.0254 RUB |
0.0000 |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2023-10-19 |
0.0255 RUB |
9.3127 |
0.0255 RUB |
0.0254 RUB |
0.0256 RUB |
0.0254 RUB |
| 2023-10-18 |
0.0256 RUB |
0.0000 |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2023-10-17 |
0.0256 RUB |
0.0000 |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2023-10-16 |
0.0256 RUB |
0.0000 |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2023-10-15 |
0.0256 RUB |
0.0000 |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2023-10-14 |
0.0256 RUB |
0.0000 |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2023-10-13 |
0.0256 RUB |
0.0000 |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2023-10-12 |
0.0256 RUB |
9.8005 |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2023-10-11 |
0.0264 RUB |
0.0000 |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2023-10-10 |
0.0264 RUB |
0.0000 |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2023-10-09 |
0.0264 RUB |
0.0000 |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2023-10-08 |
0.0264 RUB |
0.0000 |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2023-10-07 |
0.0264 RUB |
0.0000 |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2023-10-06 |
0.0264 RUB |
0.0000 |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2023-10-05 |
0.0263 RUB |
8.4244 |
0.0263 RUB |
0.0261 RUB |
0.0264 RUB |
0.0264 RUB |
| 2023-10-04 |
0.0261 RUB |
143.4050 |
0.0261 RUB |
0.0255 RUB |
0.0267 RUB |
0.0261 RUB |
| 2023-10-03 |
0.0274 RUB |
0.0000 |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
| 2023-10-02 |
0.0274 RUB |
66.0000 |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
| 2023-10-01 |
0.0267 RUB |
0.0000 |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-09-30 |
0.0267 RUB |
0.0000 |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-09-29 |
0.0267 RUB |
0.0000 |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-09-28 |
0.0267 RUB |
0.0000 |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-09-27 |
0.0268 RUB |
49.3254 |
0.0268 RUB |
0.0264 RUB |
0.0272 RUB |
0.0267 RUB |
| 2023-09-26 |
0.0266 RUB |
206.9070 |
0.0266 RUB |
0.0258 RUB |
0.0275 RUB |
0.0258 RUB |
| 2023-09-25 |
0.0266 RUB |
459.9770 |
0.0266 RUB |
0.0260 RUB |
0.0271 RUB |
0.0260 RUB |
| 2023-09-24 |
0.0282 RUB |
2,367.6643 |
0.0282 RUB |
0.0259 RUB |
0.0305 RUB |
0.0275 RUB |
| 2023-09-23 |
0.0334 RUB |
1,679.9082 |
0.0334 RUB |
0.0259 RUB |
0.0409 RUB |
0.0259 RUB |
| 2023-09-22 |
0.0334 RUB |
1,641.5918 |
0.0334 RUB |
0.0259 RUB |
0.0409 RUB |
0.0259 RUB |
| 2023-09-21 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2023-09-20 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2023-09-19 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2023-09-18 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2023-09-17 |
0.0255 RUB |
34.9685 |
0.0255 RUB |
0.0251 RUB |
0.0259 RUB |
0.0251 RUB |
| 2023-09-16 |
0.0252 RUB |
13.2499 |
0.0252 RUB |
0.0251 RUB |
0.0254 RUB |
0.0254 RUB |
| 2023-09-15 |
0.0251 RUB |
4.3721 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2023-09-14 |
0.0246 RUB |
0.0000 |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2023-09-13 |
0.0250 RUB |
20.4266 |
0.0250 RUB |
0.0246 RUB |
0.0254 RUB |
0.0246 RUB |
| 2023-09-12 |
0.0254 RUB |
4.5428 |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2023-09-11 |
0.0256 RUB |
5.4444 |
0.0256 RUB |
0.0254 RUB |
0.0259 RUB |
0.0254 RUB |
| 2023-09-10 |
0.0259 RUB |
8.0604 |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2023-09-09 |
0.0265 RUB |
13.5641 |
0.0265 RUB |
0.0264 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-09-08 |
0.0255 RUB |
64.8667 |
0.0255 RUB |
0.0249 RUB |
0.0261 RUB |
0.0256 RUB |
| 2023-09-07 |
0.0249 RUB |
506.0982 |
0.0249 RUB |
0.0232 RUB |
0.0267 RUB |
0.0251 RUB |
| 2023-09-06 |
0.0275 RUB |
0.0000 |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2023-09-05 |
0.0275 RUB |
0.0000 |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |